29191 騰訊國君三四購D (認購證)
即時 按盤價 跌0.445 -0.015 (-3.261%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     150.04727062騰訊摩利三十沽A0.047+20.51%20/10/2023
     151.94726649騰訊中銀三十沽A0.0360.00%30/10/2023
     153.38127443騰訊摩利三四沽C0.0100.00%25/04/2023
     153.41927793騰訊高盛三四沽B0.0100.00%25/04/2023
     153.47627263騰訊麥銀三五沽B0.0150.00%03/05/2023
     155.63227328騰訊瑞銀三四沽B0.0100.00%27/04/2023
     156.69527321騰訊瑞信三四沽B0.0100.00%28/04/2023
     158.27227287騰訊摩通三四沽B0.0100.00%26/04/2023
     165.98327999騰訊摩通三六沽D0.0150.00%13/06/2023
     165.98328064騰訊瑞通三六沽A0.0140.00%13/06/2023
     165.98328099騰訊摩利三六沽F0.0110.00%13/06/2023
     166.07827759騰訊瑞銀三六沽C0.0130.00%20/06/2023
     167.14227626騰訊摩利三六沽E0.0130.00%28/06/2023
     167.88227936騰訊瑞銀三七沽A0.0140.00%24/07/2023
     167.88227945騰訊星展三七沽A0.0120.00%24/07/2023
     167.97727591騰訊匯豐三七沽B0.0100.00%31/07/2023
     169.04127596騰訊高盛三六沽B0.012+20.00%23/06/2023
     170.84527937騰訊瑞銀三八沽A0.0200.00%23/08/2023
     170.84528191騰訊摩通三八沽B0.021+16.67%23/08/2023
     170.94027309騰訊中銀三八沽A0.0130.00%30/08/2023
     171.68128227騰訊摩利三乙沽A0.039+11.43%19/12/2023
     171.68128282騰訊瑞銀三乙沽A0.0340.00%19/12/2023
     171.77627071騰訊花旗三乙沽B0.029-3.33%28/12/2023
     176.35327786騰訊摩通三六沽C0.0120.00%23/06/2023
     176.35327933騰訊瑞銀三六沽D0.0120.00%23/06/2023
     176.44827375騰訊法興三六沽B0.0110.00%30/06/2023
     178.13928005騰訊摩通三四沽C0.0150.00%25/04/2023
     178.13928140騰訊摩利三四沽D0.0140.00%25/04/2023
     178.13928141騰訊國君三四沽A0.0200.00%25/04/2023
     178.23427758騰訊瑞銀三五沽A0.0100.00%03/05/2023
     180.34227925騰訊瑞信三四沽C0.0150.00%24/04/2023
     180.34227930騰訊花旗三四沽A0.0100.00%27/04/2023
     180.34227990騰訊高盛三四沽C0.0100.00%24/04/2023
     180.43727625騰訊摩利三五沽A0.0100.00%02/05/2023
     189.92426177騰訊麥銀三五沽A0.0290.00%03/05/2023
     194.49228301騰訊瑞銀三七沽B0.0230.00%21/07/2023
     194.49228319騰訊摩通三七沽A0.024+20.00%21/07/2023
     194.49228336騰訊高盛三七沽B0.024+14.29%21/07/2023
     194.49228338騰訊摩利三七沽A0.025+13.64%21/07/2023
     194.51128545騰訊匯豐三七沽C0.0150.00%21/07/2023
     194.68227076騰訊瑞通三七沽A0.0230.00%28/07/2023
     197.34128820騰訊瑞銀三八沽B0.0270.00%23/08/2023
     197.53125995騰訊花旗三乙沽A0.0790.00%28/12/2023
     197.53126606騰訊摩利三八沽A0.035+16.67%30/08/2023
     200.48426562騰訊摩通三八沽A0.033+13.79%31/08/2023
     202.08928199騰訊法興三七沽A0.025+4.17%24/07/2023
     202.08928275騰訊高盛三七沽A0.028+12.00%24/07/2023
     202.27926876騰訊匯豐三七沽A0.0210.00%31/07/2023
     202.92526478騰訊摩利三九沽B0.042+16.67%11/09/2023
     203.11526240騰訊瑞銀三九沽A0.0340.00%18/09/2023
     203.98928218騰訊摩通三四沽D0.0140.00%24/04/2023
     203.98928233騰訊瑞銀三四沽C0.0100.00%24/04/2023
     204.17926119騰訊中銀三甲沽A0.044+2.33%29/11/2023
     204.17927678騰訊摩利三五沽B0.0100.00%02/05/2023
     207.00928992騰訊瑞銀三九沽B0.038+2.70%21/09/2023
     207.00929316騰訊高盛三九沽A0.042+13.51%21/09/2023
     207.02829095騰訊匯豐三九沽A0.034+13.33%21/09/2023
     207.19826213騰訊摩利三九沽A0.049+19.51%28/09/2023
     212.25126571騰訊花旗三六沽B0.0190.00%29/06/2023
     212.42226332騰訊摩利三六沽D0.018-5.26%13/06/2023
     212.42226427騰訊匯豐三六沽C0.015-6.25%13/06/2023
     212.42226435騰訊瑞信三六沽A0.0170.00%13/06/2023
     212.42226688騰訊高盛三六沽A0.021+10.53%13/06/2023
     212.42226804騰訊國君三六沽A0.0170.00%13/06/2023
     212.61226204騰訊瑞銀三六沽B0.018-10.00%20/06/2023
     215.83126157騰訊摩通三六沽B0.028+16.67%30/06/2023
27234騰訊摩利三四購D1.770-0.56%26/04/2023218.424     
27599騰訊高盛三四購H1.780-0.56%19/04/2023218.424     
27617騰訊摩通三四購G1.770-1.12%19/04/2023218.613     
27236騰訊瑞信三四購A1.740-1.69%28/04/2023223.172     
27342騰訊花旗三四購C2.0100.00%28/04/2023223.172     
     224.69126690騰訊摩利三四沽B0.0130.00%21/04/2023
     224.69128316騰訊摩通三四沽E0.0100.00%21/04/2023
     224.69128345騰訊瑞銀三四沽D0.0100.00%21/04/2023
     224.69128375騰訊瑞信三四沽D0.0150.00%21/04/2023
     224.69128389騰訊高盛三四沽D0.0110.00%21/04/2023
     224.69128602騰訊花旗三四沽B0.0100.00%27/04/2023
     224.72028285騰訊匯豐三四沽B0.0100.00%21/04/2023
     224.88126255騰訊法興三四沽A0.0120.00%28/04/2023
     228.75622590騰訊麥銀三七沽B0.066+3.12%04/07/2023
27202騰訊摩通三四購F1.660-0.60%26/04/2023230.028     
27598騰訊高盛三四購G1.660-0.60%19/04/2023230.180     
27551騰訊匯豐三四購F1.660-1.19%19/04/2023230.199     
27509騰訊瑞銀三四購F1.680-0.59%19/04/2023230.218     
27189騰訊麥銀三五購C3.270-1.21%03/05/2023231.178     
     232.28925141騰訊匯豐三六沽B0.025-3.85%21/06/2023
     232.28925271騰訊中銀三六沽A0.0220.00%21/06/2023
     232.28928993騰訊瑞銀三六沽E0.028-3.45%20/06/2023
     232.28929072騰訊摩通三六沽E0.032+14.29%20/06/2023
     232.36528678騰訊高盛三六沽C0.031+6.90%20/06/2023
     232.46911767騰訊瑞銀三乙沽B0.079+6.76%22/12/2023
     232.47922454騰訊摩利三六沽C0.036+16.13%28/06/2023
     232.66911322騰訊摩利三乙沽B0.082+2.50%22/12/2023
     232.66918528騰訊麥銀四一沽A0.084+2.44%03/01/2024
27246騰訊法巴三十購B1.6300.00%04/10/2023237.417     
     238.36716458騰訊麥銀三二沽A0.0100.00%02/02/2023
     239.12623946騰訊瑞銀三四沽A0.0100.00%17/04/2023
     239.12624029騰訊摩利三四沽A0.0120.00%17/04/2023
     239.12624073騰訊瑞信三四沽A0.0160.00%17/04/2023
     239.12624838騰訊高盛三四沽A0.0110.00%17/04/2023
     239.12624850騰訊摩通三四沽A0.0120.00%17/04/2023
     239.12628836騰訊花旗三四沽C0.0120.00%27/04/2023
     239.14529022騰訊匯豐三四沽C0.0100.00%17/04/2023
     239.31623287騰訊瑞通三四沽A0.0150.00%24/04/2023
27221騰訊摩利三四購C1.510-0.66%26/04/2023242.165     
27741騰訊法巴三五購E1.540-0.65%03/05/2023242.165     
27468騰訊國君三四購A1.530-1.29%27/04/2023242.355     
27536騰訊高盛三四購E1.5300.00%19/04/2023242.355     
27600騰訊法興三四購A1.540-1.28%19/04/2023242.355     
     246.72423525騰訊花旗三二沽A0.0100.00%27/02/2023
     246.72423538騰訊瑞信三二沽A0.0100.00%21/02/2023
     246.72423590騰訊瑞銀三二沽A0.0100.00%21/02/2023
     246.72423626騰訊摩通三二沽A0.0100.00%21/02/2023
     246.72426234騰訊摩利三二沽A0.0100.00%21/02/2023
27118騰訊法巴三七購B1.5100.00%04/07/2023246.91422815騰訊法興三二沽A0.0100.00%28/02/2023
27257騰訊花旗三四購B1.7000.00%27/04/2023246.91423702騰訊高盛三二沽A0.0100.00%21/02/2023
27453騰訊摩利三六購B1.500-0.66%27/06/2023247.104     
27085騰訊摩通三四購E1.4800.00%24/04/2023247.540     
27415騰訊高盛三四購D1.4700.00%17/04/2023247.730     
     249.20211871騰訊瑞銀三九沽C0.070+4.48%26/09/2023
     249.30011773騰訊星展三九沽A0.089-1.11%26/09/2023
     249.40211172騰訊麥銀三十沽A0.085+3.66%04/10/2023
     249.45911063騰訊摩利三六沽G0.044+12.82%21/06/2023
     249.45911245騰訊高盛三六沽D0.038+5.56%21/06/2023
     249.45911279騰訊法興三六沽C0.0390.00%21/06/2023
     249.45911292騰訊花旗三六沽C0.036-5.26%29/06/2023
     249.45911294騰訊瑞銀三六沽F0.039+8.33%21/06/2023
     249.45911300騰訊摩通三六沽F0.041+7.89%21/06/2023
     249.45911424騰訊國君三六沽B0.032+3.23%21/06/2023
27209騰訊匯豐三四購E1.4400.00%28/04/2023249.64929581騰訊匯豐三六沽D0.035+2.94%29/06/2023
     250.52223921騰訊星展三三沽B0.0100.00%23/03/2023
     250.52223948騰訊瑞銀三三沽A0.0100.00%23/03/2023
     250.52224086騰訊高盛三三沽A0.0120.00%23/03/2023
     250.52224322騰訊摩通三三沽A0.0100.00%23/03/2023
     250.52228869騰訊摩利三三沽C0.0140.00%23/03/2023
     250.52228986騰訊瑞信三三沽A0.0100.00%23/03/2023
     250.55124341騰訊匯豐三三沽A0.0100.00%30/03/2023
27170騰訊瑞銀三四購E1.470-0.68%26/04/2023250.598     
     250.71222595騰訊中銀三三沽B0.0110.00%30/03/2023
27456騰訊摩利三四購E1.430-1.38%19/04/2023250.788     
27494騰訊瑞信三四購B1.450-0.68%19/04/2023250.788     
27044騰訊中銀三六購B1.4300.00%29/06/2023253.561     
27365騰訊高盛三六購C1.4500.00%21/06/2023253.751     
27548騰訊星展三六購B1.4300.00%21/06/2023253.751     
27666騰訊瑞銀三六購C1.450-1.36%21/06/2023253.751     
27247騰訊法巴四一購A1.5500.00%02/01/2024256.410     
27244騰訊法興三五購A1.360-1.45%02/05/2023261.159     
27791騰訊匯豐三四購G1.340-1.47%24/04/2023261.349     
28080騰訊摩利三四購G1.330-0.75%24/04/2023261.349     
28114騰訊高盛三四購J1.3500.00%24/04/2023261.349     
     263.81823933騰訊摩利三三沽A0.0100.00%27/03/2023
     263.81829166騰訊摩通三三沽B0.0100.00%27/03/2023
     263.81829210騰訊瑞銀三三沽B0.0100.00%27/03/2023
     263.81829365騰訊花旗三三沽A0.011-8.33%30/03/2023
     263.81829397騰訊高盛三三沽D0.0100.00%27/03/2023
     263.81829436騰訊法興三三沽A0.0110.00%27/03/2023
     263.84624343騰訊匯豐三四沽A0.0100.00%03/04/2023
     264.00813474騰訊麥銀三四沽A0.0100.00%03/04/2023
26493騰訊摩利三三購E1.260-0.79%24/03/2023265.717     
25595騰訊瑞通三四購B1.310-0.76%24/04/2023265.907     
25804騰訊瑞信三三購F1.270-2.31%31/03/2023265.907     
26539騰訊高盛三三購H1.2500.00%24/03/2023265.907     
26931騰訊法巴三四購E1.2600.00%04/04/2023265.907     
27424騰訊法巴三七購C2.6400.00%04/07/2023265.907     
27426騰訊法巴四一購B1.4700.00%02/01/2024265.907     
26618騰訊匯豐三三購E1.2600.00%31/03/2023266.078     
26496騰訊國君三三購B1.270+1.60%24/03/2023266.097     
26553騰訊摩通三三購F1.2600.00%24/03/2023266.097     
26856騰訊花旗三三購C1.2600.00%30/03/2023266.097     
27024騰訊瑞銀三三購H1.290-1.53%24/03/2023266.097     
27915騰訊國君三四購B1.2600.00%17/04/2023266.097     
27948騰訊高盛三四購I1.290-0.77%17/04/2023266.097     
     268.45211420騰訊摩利三六沽H0.057+9.62%23/06/2023
     268.45211562騰訊摩通三六沽G0.058+9.43%23/06/2023
     268.64211220騰訊匯豐三六沽E0.048-2.04%30/06/2023
28395騰訊星展四乙購A0.3450.00%31/12/2024273.504     
28513騰訊摩利四乙購A0.3200.00%20/12/2024273.694     
28576騰訊東亞四乙購A0.3200.00%23/12/2024273.694     
28599騰訊摩通四乙購A0.3400.00%20/12/2024273.694     
28610騰訊高盛四乙購A0.315+1.61%20/12/2024273.694     
26166騰訊麥銀三五購B2.3900.00%03/05/2023274.340     
25781騰訊中銀三四購A1.1900.00%24/04/2023275.404     
26494騰訊摩利三四購B1.180-1.67%17/04/2023275.594     
26555騰訊摩通三四購C1.190-1.65%17/04/2023275.594     
26781騰訊高盛三四購B1.1600.00%17/04/2023275.594     
26827騰訊瑞銀三四購C1.210-1.63%17/04/2023275.594     
27986騰訊花旗三四購D1.2200.00%27/04/2023275.594     
     277.11329393騰訊高盛三三沽C0.0100.00%13/03/2023
     277.30324311騰訊摩利三三沽B0.0100.00%06/03/2023
26181騰訊匯豐三四購C1.170-0.85%28/04/2023279.088     
28278騰訊高盛三四購L1.1700.00%21/04/2023279.183     
     279.96229392騰訊高盛三三沽B0.0130.00%23/03/2023
     279.96229405騰訊摩利三三沽D0.010-9.09%23/03/2023
     279.96229483騰訊摩通三三沽C0.010-16.67%23/03/2023
     279.96229566騰訊瑞銀三三沽C0.0100.00%23/03/2023
     279.96229583騰訊匯豐三三沽B0.014-6.67%30/03/2023
     280.15219988騰訊中銀三三沽A0.0150.00%30/03/2023
25814騰訊摩利三三購D1.090-1.80%29/03/2023283.001     
26303騰訊法巴三四購D1.110-0.89%04/04/2023283.001     
26698騰訊法興三三購E1.110-1.77%22/03/2023283.001     
26139騰訊高盛三三購E1.0800.00%22/03/2023283.191     
26201騰訊瑞銀三三購G1.100-1.79%22/03/2023283.191     
26220騰訊摩通三三購E1.090+0.93%22/03/2023283.191     
26437騰訊瑞信三三購G1.090-1.80%22/03/2023283.191     
26676騰訊花旗三三購B1.1000.00%30/03/2023283.191     
     283.75111764騰訊瑞銀三五沽B0.051+6.25%31/05/2023
     283.75111842騰訊摩通三五沽A0.057+9.62%31/05/2023
     283.75111849騰訊高盛三五沽A0.053+10.42%31/05/2023
     283.75111898騰訊花旗三五沽A0.054+3.85%31/05/2023
     283.75111998騰訊國君三五沽A0.048+4.35%31/05/2023
     283.76011770騰訊星展三五沽A0.061-4.69%31/05/2023
     283.76011809騰訊匯豐三六沽F0.0500.00%02/06/2023
     283.76111419騰訊摩利三五沽C0.053+1.92%31/05/2023
     283.76111818騰訊法興三五沽A0.051+8.51%31/05/2023
     283.95129101騰訊麥銀三六沽A0.062+6.90%07/06/2023
26024騰訊法巴三五購D1.0900.00%03/05/2023284.90028019騰訊星展三三沽A0.016-5.88%31/03/2023
26926騰訊高盛三四購C1.1000.00%25/04/2023284.900     
27425騰訊法巴四四購B1.350+1.50%02/04/2024284.900     
26813騰訊星展三四購A1.090-1.80%25/04/2023285.090     
28077騰訊摩利三四購F1.0900.00%25/04/2023285.090     
26501騰訊匯豐三四購D1.050-1.87%28/04/2023291.434     
28276騰訊高盛三四購K1.0500.00%21/04/2023291.529     
26828騰訊瑞銀三四購D1.050-0.94%21/04/2023291.624     
26903騰訊中銀三四購B1.0400.00%21/04/2023291.624     
26957騰訊摩通三四購D1.040-0.95%21/04/2023291.624     
28806騰訊摩利三四購I1.030-0.96%21/04/2023291.624     
23117騰訊摩利三二購B0.9500.00%14/02/2023293.333     
25404騰訊高盛三二購F0.9400.00%07/02/2023293.447     
25602騰訊匯豐三二購B0.9800.00%07/02/2023293.504     
25522騰訊摩通三二購E0.9500.00%07/02/2023293.523     
25573騰訊瑞信三二購D1.0000.00%07/02/2023293.523     
25577騰訊瑞銀三二購E0.9600.00%07/02/2023293.523     
23134騰訊法巴三三購C0.9500.00%02/03/2023294.397     
23141騰訊瑞通三三購A0.9600.00%20/03/2023294.397     
26544騰訊高盛三三購I0.960-1.03%13/03/2023294.397     
27313騰訊法巴四四購A1.300+0.78%02/04/2024294.397     
25248騰訊花旗三二購B0.9600.00%27/02/2023294.587     
25552騰訊國君三二購A0.9600.00%23/02/2023294.587     
26140騰訊高盛三二購G0.990-1.98%23/02/2023294.587     
25543騰訊麥銀三四購C1.960-1.51%03/04/2023295.451     
22621騰訊麥銀三七購C1.0500.00%04/07/2023295.556     
26949騰訊匯豐三六購B1.060-1.85%27/06/2023295.708     
26993騰訊高盛三六購B1.0100.00%27/06/2023295.708     
26930騰訊法巴三七購A1.040+0.97%04/07/2023295.726     
26829騰訊瑞銀三六購B1.050-0.94%27/06/2023295.745     
26955騰訊摩通三六購B1.060-0.93%27/06/2023295.745     
27955騰訊摩利三六購C1.050-0.94%27/06/2023295.745     
28217騰訊瑞信三六購B1.050-1.87%27/06/2023295.745     
28556騰訊花旗三五購A1.0500.00%30/05/2023295.745     
     303.68011995騰訊摩利三七沽B0.115+8.49%26/07/2023
     303.68012174騰訊瑞銀三七沽C0.110+2.80%26/07/2023
     303.68012196騰訊法興三七沽B0.105-2.78%26/07/2023
     303.68012198騰訊高盛三七沽C0.111+1.83%26/07/2023
     303.68012213騰訊摩通三七沽B0.112+4.67%26/07/2023
25111騰訊摩利三三購C0.870-1.14%20/03/2023303.704     
     303.88011810騰訊匯豐三八沽A0.108+6.93%02/08/2023
     303.88012183騰訊法巴三八沽A0.120+3.45%02/08/2023
23135騰訊法巴三四購B0.900-2.17%04/04/2023303.894     
23271騰訊高盛三二購B0.8400.00%17/02/2023303.894     
25441騰訊法興三三購D0.8800.00%13/03/2023303.894     
25958騰訊瑞銀三三購F0.8700.00%13/03/2023303.894     
26229騰訊高盛三三購F0.890-2.20%13/03/2023303.894     
26461騰訊高盛三三購G0.900-1.10%28/03/2023303.894     
     304.00011870騰訊中銀三九沽A0.132+1.54%05/09/2023
25511騰訊匯豐三二購A0.8400.00%10/02/2023304.065     
23421騰訊摩利三二購C0.8400.00%10/02/2023304.084     
25256騰訊摩通三二購C0.8400.00%10/02/2023304.084     
25395騰訊瑞銀三二購D0.8500.00%10/02/2023304.084     
25488騰訊瑞信三二購C0.880-2.22%10/02/2023304.084     
26180騰訊匯豐三四購B0.9100.00%03/04/2023304.084     
26438騰訊瑞信三三購H0.890-2.20%28/03/2023304.084     
28288騰訊國君三三購C0.890+2.30%28/03/2023304.084     
22605騰訊摩利三二購A0.7600.00%06/02/2023312.327     
22336騰訊花旗三二購A0.800+6.67%27/02/2023313.390     
22594騰訊中銀三三購B0.750-1.32%03/03/2023313.390     
28469騰訊高盛三二購H0.7500.00%23/02/2023313.390     
25899騰訊匯豐三二購C0.7400.00%20/02/2023313.580     
22270騰訊法興三二購A0.760+4.11%28/02/2023315.290     
28881騰訊摩利三六購E0.850+1.19%05/06/2023315.290     
29303騰訊法巴三六購C0.8600.00%02/06/2023315.290     
     316.16012530騰訊麥銀三乙沽A0.238+1.28%27/12/2023
27219騰訊星展三乙購B1.100-1.79%29/12/2023316.239     
28559騰訊花旗三六購B0.9000.00%28/06/2023316.524     
22620騰訊麥銀三二購B0.7700.00%06/02/2023316.553     
25912騰訊麥銀三十購A0.980-1.01%04/10/2023316.553     
26693騰訊麥銀三四購D1.560-2.50%17/04/2023316.553     
28723騰訊瑞信三六購C0.870-1.14%20/06/2023316.714     
28772騰訊瑞銀三六購E0.870-1.14%20/06/2023316.714     
27956騰訊摩利三九購A0.9600.00%26/09/2023316.743     
22386騰訊法巴三三購B0.720+1.41%02/03/2023318.139     
24759騰訊高盛三二購D0.720+2.86%23/02/2023318.329     
25215騰訊瑞銀三二購C0.680-2.86%23/02/2023318.329     
25325騰訊摩通三二購D0.710-2.74%23/02/2023318.329     
     321.68012543騰訊摩通三七沽C0.153+3.38%26/07/2023
     321.68012562騰訊瑞銀三七沽D0.149+1.36%26/07/2023
     321.68012637騰訊花旗三七沽A0.1490.00%28/07/2023
     321.68012672騰訊高盛三七沽D0.1480.00%26/07/2023
     321.68012705騰訊法興三七沽C0.1510.00%26/07/2023
     321.68012715騰訊國君三七沽A0.175+4.17%26/07/2023
     321.88012182騰訊匯豐三八沽B0.139+2.21%02/08/2023
24683騰訊摩利三三購A0.6700.00%13/03/2023322.697     
25082騰訊高盛三三購C0.700+6.06%06/03/2023322.887     
25205騰訊匯豐三三購D0.640-3.03%06/03/2023322.887     
25371騰訊瑞信三三購E0.680-1.45%06/03/2023322.887     
25858騰訊摩通三三購D0.680-2.86%06/03/2023322.887     
25867騰訊瑞銀三三購E0.680-2.86%06/03/2023322.887     
28647騰訊法巴三十購C0.9200.00%04/10/2023322.887     
     330.00012866騰訊法巴三十沽A0.2370.00%04/10/2023
13246騰訊花旗三乙購A0.176-1.68%28/12/2023332.384     
14961騰訊高盛三乙購A0.1810.00%19/12/2023332.384     
22966騰訊法巴三五購B0.670+1.52%03/05/2023332.384     
26318騰訊高盛三四購A0.670+1.52%25/04/2023332.384     
28462騰訊法巴三七購D0.740+2.78%04/07/2023332.384     
13668騰訊摩利三乙購A0.183-1.08%19/12/2023332.574     
13677騰訊星展三乙購A0.1780.00%19/12/2023332.574     
13701騰訊匯豐三乙購A0.187-1.06%19/12/2023332.574     
13769騰訊瑞銀三乙購A0.185-2.12%19/12/2023332.574     
13969騰訊法興三乙購A0.182-0.55%19/12/2023332.574     
15169騰訊瑞信三乙購A0.187-1.06%19/12/2023332.574     
15470騰訊摩通三乙購A0.188+1.08%19/12/2023332.574     
25678騰訊花旗三四購A0.6500.00%27/04/2023332.574     
25901騰訊匯豐三四購A0.680-1.45%25/04/2023332.574     
25959騰訊瑞銀三四購B0.6800.00%25/04/2023332.574     
26325騰訊摩通三四購B0.6600.00%25/04/2023332.574     
28339騰訊國君三四購C0.6600.00%25/04/2023332.574     
28398騰訊瑞信三四購C0.680-1.45%25/04/2023332.574     
28957騰訊摩利三四購J0.660-2.94%25/04/2023332.574     
     335.00012870騰訊法巴三九沽A0.2320.00%04/09/2023
24868騰訊東亞三六購A0.6900.00%30/06/2023335.043     
25651騰訊麥銀三六購A0.7200.00%29/06/2023335.138     
28239騰訊瑞銀三六購D0.730-1.35%23/06/2023335.233     
28493騰訊摩利三六購D0.690-1.43%08/06/2023335.233     
28611騰訊高盛三六購D0.7400.00%23/06/2023335.233     
25030騰訊高盛三二購E0.540-3.57%27/02/2023335.423     
28727騰訊摩通三六購C0.700-1.41%01/06/2023335.423     
28778騰訊瑞信三六購D0.700-1.41%01/06/2023335.423     
28798騰訊高盛三六購E0.6500.00%01/06/2023335.423     
28839騰訊花旗三六購C0.6700.00%01/06/2023335.423     
24684騰訊摩利三三購B0.5200.00%13/03/2023339.981     
25244騰訊高盛三三購D0.485-3.00%06/03/2023339.981     
25146騰訊匯豐三三購C0.500-1.96%06/03/2023340.152     
24980騰訊瑞銀三三購C0.520-3.70%06/03/2023340.171     
25077騰訊瑞信三三購D0.520+1.96%06/03/2023340.171     
25092騰訊摩通三三購B0.5100.00%06/03/2023340.171     
23644騰訊麥銀三二購C0.7400.00%02/02/2023341.766     
22051騰訊法巴三二購C0.7200.00%02/02/2023341.880     
22292騰訊中銀三二購A0.4500.00%06/02/2023341.880     
28699騰訊法興三五購B0.630-1.56%31/05/2023341.880     
29065騰訊法巴三六購B0.630+1.61%02/06/2023341.880     
29307騰訊法巴三九購A0.7500.00%04/09/2023341.880     
29077騰訊匯豐三五購A0.640-3.03%23/05/2023342.051     
28875騰訊摩利三五購A0.630-3.08%23/05/2023342.070     
28890騰訊瑞銀三五購A0.640-1.54%23/05/2023342.070     
28925騰訊摩通三五購A0.640-3.03%23/05/2023342.070     
29007騰訊高盛三五購A0.640-1.54%23/05/2023342.070     
11323騰訊摩利三七購B0.700-1.41%28/07/2023343.780     
27972騰訊麥銀三六購B1.150-2.54%02/06/2023348.205     
     350.16311897騰訊花旗三六沽D0.221+2.79%29/06/2023
     350.16312758騰訊摩通三六沽H0.231+1.76%27/06/2023
     350.16312798騰訊瑞銀三六沽G0.2270.00%27/06/2023
     350.17012770騰訊高盛三六沽E0.221-0.45%27/06/2023
     350.17012877騰訊匯豐三七沽D0.2390.00%04/07/2023
     350.17318578騰訊摩利三六沽B0.222+1.83%27/06/2023
     350.36312660騰訊麥銀三七沽A0.237+2.60%04/07/2023
24099騰訊法巴三四購C0.490-2.00%04/04/2023351.377     
24394騰訊高盛三三購B0.435-2.25%28/03/2023351.377     
29698騰訊法巴三七購E0.630+5.00%04/07/2023351.377     
11209騰訊摩利三六購H0.5900.00%27/06/2023351.567     
11217騰訊匯豐三六購C0.6200.00%27/06/2023351.567     
24996騰訊瑞信三三購C0.465-4.12%28/03/2023351.567     
25044騰訊瑞銀三三購D0.475-2.06%28/03/2023351.567     
25095騰訊摩通三三購C0.470-2.08%28/03/2023351.567     
29263騰訊花旗三三購D0.4700.00%30/03/2023351.567     
18374騰訊匯豐四三購A0.172+2.38%20/03/2024356.011     
19804騰訊花旗四三購A0.168-1.18%27/03/2024356.125     
20180騰訊高盛四三購A0.165+1.23%13/03/2024356.125     
19913騰訊摩通四三購A0.1740.00%27/03/2024356.201     
19996騰訊瑞銀四三購A0.171-1.16%13/03/2024356.201     
19999騰訊瑞信四三購A0.171-1.16%13/03/2024356.201     
20184騰訊摩利四三購A0.170-1.73%13/03/2024356.201     
20353騰訊星展四三購A0.183+2.81%13/03/2024356.201     
26594騰訊麥銀四一購B1.590-1.24%03/01/2024358.756     
24479騰訊法興三三購B0.3500.00%07/03/2023358.974     
24832騰訊麥銀三四購B0.8300.00%03/04/2023359.715     
24448騰訊匯豐三三購B0.325-7.14%06/03/2023359.810     
24655騰訊摩利三二購D0.315-5.97%28/02/2023360.000     
24706騰訊高盛三二購C0.310-1.59%27/02/2023360.000     
24758騰訊瑞信三二購B0.315-5.97%27/02/2023360.000     
24772騰訊摩通三二購B0.3150.00%27/02/2023360.000     
24776騰訊瑞銀三二購B0.330-2.94%27/02/2023360.000     
24384騰訊法巴三五購C0.445-1.11%03/05/2023360.874     
28056騰訊法巴三八購A1.1400.00%02/08/2023360.874     
29220騰訊摩利三七購A0.580-3.33%28/07/2023360.874     
29398騰訊高盛三四購M0.4450.00%25/04/2023360.874     
11432騰訊法興三四購B0.445-1.11%25/04/2023361.064     
25214騰訊瑞銀三四購A0.450-1.10%25/04/2023361.064     
25332騰訊摩通三四購A0.435-2.25%25/04/2023361.064     
28300騰訊摩利三四購H0.445-2.20%25/04/2023361.064     
29191騰訊國君三四購D0.445-3.26%25/04/2023361.064     
11902騰訊花旗三四購E0.465-2.11%27/04/2023361.074     
29100騰訊麥銀三六購D0.510-1.92%16/06/2023362.934     
11121騰訊摩通三六購D0.485-2.02%09/06/2023363.124     
11195騰訊瑞銀三六購F0.495-1.00%09/06/2023363.124     
11243騰訊高盛三六購G0.5100.00%09/06/2023363.124     
29734騰訊摩利三六購F0.4950.00%09/06/2023363.124     
11325騰訊摩利三九購C0.580-1.69%01/09/2023365.622     
24102騰訊法巴三二購E0.4500.00%02/02/2023368.471     
29075騰訊匯豐三九購B0.6300.00%29/09/2023369.307     
29703騰訊法巴三十購D0.5900.00%04/10/2023370.370     
21387騰訊麥銀三二購A0.4200.00%02/02/2023371.320     
     379.67717665騰訊法興三六沽A0.068+1.49%23/06/2023
     379.67717959騰訊摩利三六沽A0.067+3.08%23/06/2023
     379.67718140騰訊花旗三六沽A0.0690.00%29/06/2023
     379.67718158騰訊瑞銀三六沽A0.068+1.49%23/06/2023
     379.67719389騰訊摩通三六沽A0.069+2.99%23/06/2023
     379.69618381騰訊匯豐三六沽A0.069+4.55%23/06/2023
17298騰訊法巴三三購A0.181-6.70%02/03/2023379.86713759騰訊星展三六沽A0.073+2.82%30/06/2023
22899騰訊高盛三二購A0.151-10.65%23/02/2023379.867     
28332騰訊法巴三甲購A0.570-3.39%02/11/2023379.867     
29478騰訊法巴三九購B0.5000.00%04/09/2023379.867     
24351騰訊中銀三二購B0.165-7.30%27/02/2023379.962     
22359騰訊瑞銀三二購A0.160-9.60%23/02/2023380.057     
22498騰訊摩通三二購A0.163-8.94%23/02/2023380.057     
24519騰訊瑞信三二購A0.177-6.35%23/02/2023380.057     
29781騰訊匯豐三八購A0.5100.00%28/08/2023380.057     
19556騰訊匯豐四六購A0.159+0.63%28/06/2024380.703     
20386騰訊花旗四六購A0.1540.00%27/06/2024380.703     
     380.80012839騰訊麥銀三八沽A0.3950.00%02/08/2023
20409騰訊高盛四六購A0.158+0.64%21/06/2024380.817     
20209騰訊摩利四六購A0.154-1.28%21/06/2024380.893     
20308騰訊瑞銀四六購A0.159-1.85%21/06/2024380.893     
20354騰訊星展四六購A0.1660.00%21/06/2024380.893     
20399騰訊摩通四六購A0.160-0.62%21/06/2024380.893     
20436騰訊瑞信四六購A0.157-2.48%21/06/2024380.893     
20707騰訊法興四六購A0.1600.00%21/06/2024380.893     
11326騰訊摩利三八購A0.480-1.03%18/08/2023381.766     
28816騰訊麥銀三七購D0.900-2.17%18/07/2023381.785     
24483騰訊法興三三購C0.212-4.50%20/03/2023384.615     
24789騰訊瑞銀三三購B0.194-10.19%13/03/2023384.805     
24856騰訊摩通三三購A0.196-7.98%13/03/2023384.805     
24904騰訊瑞信三三購B0.195-8.02%13/03/2023384.805     
28479騰訊麥銀三六購C0.710-4.05%02/06/2023386.401     
28343騰訊瑞銀三四購G0.290-1.69%21/04/2023387.654     
28408騰訊摩通三四購H0.275-6.78%21/04/2023387.654     
29941騰訊花旗三六購D0.3900.00%29/06/2023388.300     
11145騰訊摩利三六購G0.365-1.35%21/06/2023388.414     
11189騰訊高盛三六購F0.370+1.37%21/06/2023388.490     
11197騰訊法興三六購B0.3750.00%21/06/2023388.490     
11208騰訊瑞銀三六購G0.370-3.90%21/06/2023388.490     
11255騰訊摩通三六購E0.370-2.63%21/06/2023388.490     
11516騰訊國君三六購A0.380-2.56%21/06/2023388.490     
11812騰訊匯豐三六購D0.380-1.30%21/06/2023388.500     
11154騰訊麥銀三甲購A0.5500.00%02/11/2023390.418     
23501騰訊麥銀三三購B0.225+0.45%02/03/2023395.062     
29704騰訊法巴四一購C0.5300.00%02/01/2024398.860     
11801騰訊法巴三八購B0.340-2.86%02/08/2023400.000     
11866騰訊中銀三七購A0.350-1.41%28/07/2023400.000     
     400.56012211騰訊摩通三甲沽A0.1170.00%22/11/2023
     400.56012418騰訊匯豐三甲沽A0.1190.00%27/11/2023
     400.76016911騰訊摩利三甲沽A0.118+1.72%29/11/2023
     403.65012707騰訊星展四三沽A0.00%21/03/2024
     403.65521796騰訊瑞銀四三沽A0.186-1.06%21/03/2024
     403.65522107騰訊瑞信四三沽A0.154-4.35%21/03/2024
     403.84021125騰訊花旗四三沽A0.1500.00%28/03/2024
     403.84022154騰訊法興四三沽A0.140+0.72%28/03/2024
21194騰訊法巴三四購A0.032-3.03%04/04/2023405.683     
25635騰訊花旗三三購A0.032-3.03%30/03/2023405.683     
26959騰訊高盛三三購A0.030-6.25%23/03/2023405.683     
27010騰訊法興三三購A0.027-6.90%23/03/2023405.683     
19399騰訊星展三三購A0.0290.00%23/03/2023405.868     
27973騰訊瑞信三三購A0.029-6.45%23/03/2023405.868     
28078騰訊瑞銀三三購A0.031-6.06%23/03/2023405.868     
28856騰訊匯豐三三購A0.028-3.45%23/03/2023405.869     
28887騰訊國君三三購A0.0300.00%23/03/2023405.873     
11805騰訊匯豐三八購B0.310-1.59%02/08/2023408.880     
15823騰訊麥銀三乙購A0.920-2.13%04/12/2023419.326     
11800騰訊法巴三十購E0.330-2.94%04/10/2023420.000     
11892騰訊麥銀三七購F0.250-3.85%10/07/2023422.220     
12161騰訊摩利三七購E0.229-1.72%03/07/2023422.420     
11094騰訊麥銀三七購E0.490-3.92%04/07/2023425.233     
19980騰訊中銀三三購A0.105+1.94%30/03/2023425.451     
28568騰訊法巴三乙購A0.780-2.50%04/12/2023427.350     
29219騰訊摩利三甲購A0.395-1.25%28/11/2023427.350     
11806騰訊匯豐三八購C0.236-2.88%02/08/2023428.880     
11917騰訊高盛三七購A0.218-2.24%11/07/2023430.000     
29693騰訊花旗三九購B0.335-2.90%28/09/2023432.099     
11144騰訊摩利三九購B0.310-1.59%21/09/2023432.289     
11207騰訊瑞銀三九購B0.325-1.52%21/09/2023432.289     
11311騰訊高盛三九購B0.310-1.59%21/09/2023432.289     
11467騰訊摩通三九購B0.310-4.62%21/09/2023432.289     
11867騰訊中銀三九購A0.295-3.28%28/09/2023435.000     
26845騰訊花旗三六購A0.041+5.13%29/06/2023435.999     
14454騰訊法巴三二購A0.0100.00%02/02/2023436.847     
27060騰訊高盛三六購A0.0390.00%30/06/2023437.953     
11900騰訊花旗三七購A0.213-4.48%28/07/2023438.000     
12157騰訊摩利三七購D0.197-3.43%17/07/2023438.000     
12871騰訊法巴三八購D0.2190.00%02/08/2023438.000     
17564騰訊匯豐三六購A0.036-2.70%23/06/2023438.120     
16261騰訊瑞信三六購A0.037-7.50%23/06/2023438.138     
16672騰訊法興三六購A0.037-5.13%23/06/2023438.138     
16744騰訊星展三六購A0.036+2.86%23/06/2023438.138     
17051騰訊摩通三六購A0.037-5.13%23/06/2023438.138     
19021騰訊摩利三六購A0.038-5.00%23/06/2023438.138     
28070騰訊瑞銀三六購A0.038-5.00%23/06/2023438.138     
28138騰訊中銀三六購A0.041+13.89%23/06/2023438.138     
12403騰訊摩通三七購C0.197-4.37%10/07/2023438.200     
12443騰訊瑞銀三七購B0.196-6.22%10/07/2023438.200     
11803騰訊法巴三甲購B0.295-1.67%02/11/2023440.000     
11880騰訊瑞銀三七購A0.169-5.59%10/07/2023448.000     
11882騰訊法興三七購A0.168-0.59%10/07/2023448.000     
12186騰訊法巴三七購F0.155-4.32%04/07/2023448.000     
12285騰訊國君三七購A0.164-5.20%03/07/2023448.200     
12313騰訊花旗三七購B0.153-6.71%03/07/2023448.200     
12140騰訊摩通三七購A0.167-6.18%12/07/2023449.490     
12879騰訊匯豐三七購A0.1690.00%05/07/2023449.690     
11946騰訊摩利三七購C0.149-6.87%11/07/2023455.000     
12266騰訊高盛三七購B0.147-3.92%04/07/2023455.200     
17832騰訊法巴三五購A0.083-8.79%03/05/2023455.840     
12725騰訊瑞銀三五購B0.086-12.24%02/05/2023456.040     
12751騰訊摩通三五購B0.086-5.49%02/05/2023456.040     
12764騰訊高盛三五購B0.087-6.45%02/05/2023456.040     
12779騰訊摩利三五購B0.087-3.33%02/05/2023456.040     
11804騰訊法巴四一購D0.295-4.84%03/01/2024460.000     
11807騰訊匯豐三九購C0.179-3.76%04/09/2023463.880     
12131騰訊高盛三八購A0.1850.00%28/08/2023463.980     
12245騰訊法巴三九購C0.194-3.00%04/09/2023463.980     
11997騰訊國君三八購A0.193-3.50%28/08/2023464.080     
12437騰訊中銀三八購A0.188-2.59%28/08/2023464.080     
13216騰訊麥銀三三購A0.032-8.57%20/03/2023464.274     
11896騰訊花旗三九購C0.210-1.87%28/09/2023470.000     
12289騰訊摩利三八購C0.178-2.20%30/08/2023470.000     
12320騰訊法巴三十購F0.209-0.48%04/10/2023470.000     
12232騰訊星展三九購B0.207-2.36%21/09/2023470.200     
11521騰訊麥銀四一購C0.315-1.56%03/01/2024474.824     
12743騰訊麥銀三七購G0.161-3.01%31/07/2023481.220     
12224騰訊東亞三九購A0.189-4.06%29/09/2023488.000     
12162騰訊中銀三十購A0.196-2.49%30/10/2023488.880     
12237騰訊法興三七購B0.115-1.71%31/07/2023492.000     
12454騰訊法巴三八購C0.138-9.21%02/08/2023492.000     
12712騰訊國君三七購B0.140-3.45%24/07/2023492.200     
19618騰訊法巴三六購A0.067-4.29%02/06/2023493.827     
12392騰訊摩通三七購B0.106-6.19%31/07/2023495.950     
12558騰訊摩利三七購F0.102-2.86%24/07/2023496.150     
12563騰訊瑞銀三七購C0.102-8.11%24/07/2023496.150     
12769騰訊高盛三七購C0.102-3.77%24/07/2023496.150     
11948騰訊摩利三八購B0.132-2.22%30/08/2023498.000     
11910騰訊法巴四二購A0.250+0.40%02/02/2024500.000     
18402騰訊法巴三十購A0.0310.00%04/10/2023507.104     
26306騰訊花旗三九購A0.031-3.13%28/09/2023507.104     
26857騰訊高盛三九購A0.029+3.57%21/09/2023507.104     
12855騰訊摩通三九購A0.029-6.45%21/09/2023507.150     
12287騰訊星展三九購A0.029-6.45%21/09/2023507.565     
13352騰訊瑞通三九購A0.036-5.26%21/09/2023507.565     
14302騰訊海通三九購A0.058-1.69%28/09/2023507.565     
26787騰訊匯豐三九購A0.030+3.45%21/09/2023507.565     
26987騰訊瑞銀三九購A0.0320.00%21/09/2023507.565     
27057騰訊瑞信三九購A0.031-6.06%21/09/2023507.565     
27693騰訊法興三九購A0.0300.00%21/09/2023507.565     
25151騰訊麥銀三七購A0.0800.00%04/07/2023511.714     
12814騰訊高盛三六購H0.0720.00%27/06/2023511.880     
12788騰訊摩利三六購I0.0740.00%27/06/2023512.200     
12800騰訊瑞銀三六購H0.0760.00%27/06/2023512.214     
12617騰訊法巴四四購C0.250-3.85%03/04/2024520.000     
12684騰訊法巴四四購D0.250-3.85%03/04/2024520.000     
12719騰訊中銀三甲購A0.196-4.85%29/11/2023528.880     
16281騰訊麥銀三五購A0.035-7.89%03/05/2023540.247     
19693騰訊摩利三四購A0.026+4.00%25/04/2023540.294     
14429騰訊麥銀四一購A0.166-2.92%03/01/2024553.204     
11879騰訊瑞銀三乙購B0.164-3.53%22/12/2023553.704     
12138騰訊摩通三乙購B0.140-4.11%15/12/2023558.580     
12321騰訊法巴三乙購B0.1500.00%08/12/2023558.780     
12293騰訊摩利三乙購B0.136+1.49%08/12/2023559.080     
12324騰訊匯豐三乙購B0.140-0.71%08/12/2023559.080     
11893騰訊麥銀四四購A0.290-1.69%02/04/2024564.000     
12843騰訊瑞銀三乙購C0.00%08/12/2023569.990     
27839騰訊麥銀三四購A0.0120.00%03/04/2023571.645     
21442騰訊麥銀三七購B0.0160.00%04/07/2023717.110     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2023 17:59
  即時報價更新時間為 02/02/2023 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【訂閱有賞】賞$50超市禮券及2023年年曆卡

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【2023兔年運程】用九宮飛星全方位催旺流年運勢!財運、桃花運、健康運提升!(附文字版)