29211 恒指海通一七購C (認購證)
即時 按盤價 升0.081 +0.012 (+17.391%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80012658恒指瑞通一三沽B0.0100.00%30/03/2021
     21,40011159恒指滙豐一六沽A0.015-11.76%29/06/2021
     21,80012285恒指瑞銀一四沽B0.0100.00%29/04/2021
     21,88811158恒指滙豐一四沽A0.0100.00%29/04/2021
     22,00012737恒指海通一乙沽A0.00%30/12/2021
     22,00015402恒指瑞銀一乙沽A0.101-7.34%30/12/2021
     22,00022236恒指滙豐一乙沽A0.098-8.41%30/12/2021
     22,28811166恒指滙豐一五沽A0.0120.00%28/05/2021
     22,30012456恒指瑞信一五沽A0.014-17.65%28/05/2021
     22,68616303恒指法興一三沽A0.0100.00%30/03/2021
     22,70016159恒指瑞信一三沽A0.0100.00%30/03/2021
     22,80012644恒指瑞通一三沽A0.0100.00%30/03/2021
     22,80016774恒指瑞銀一三沽A0.0100.00%30/03/2021
     22,80024927恒指海通一三沽A0.0100.00%30/03/2021
     22,88816738恒指滙豐一三沽A0.0100.00%30/03/2021
     23,00022213恒指滙豐一九沽A0.076-11.63%29/09/2021
     23,30014358恒指中銀一四沽A0.0100.00%29/04/2021
     23,30029207恒指瑞信一四沽A0.0100.00%29/04/2021
     23,40011619恒指瑞銀一四沽A0.0100.00%29/04/2021
     23,68818613恒指法興一七沽A0.060-11.76%29/07/2021
     23,68820680恒指滙豐一七沽A0.057-16.18%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,78827667恒指滙豐一三沽B0.0100.00%30/03/2021
     23,80012287恒指瑞銀一三沽B0.0100.00%30/03/2021
     23,80019174恒指瑞銀一七沽A0.068-10.53%29/07/2021
     23,90017831恒指瑞信一六沽A0.052-7.14%29/06/2021
     23,98818085恒指滙豐一六沽B0.041-18.00%29/06/2021
     24,00018116恒指海通一六沽A0.053-11.67%29/06/2021
     24,00018241恒指瑞銀一六沽A0.049-14.04%29/06/2021
     24,00027491恒指法巴一六沽A0.032-15.79%29/06/2021
     24,20020540恒指中銀一乙沽A0.108-8.47%30/12/2021
     24,30016556恒指瑞信一四沽B0.0140.00%29/04/2021
     24,47717479恒指法興一五沽A0.026-13.33%28/05/2021
11807恒指法巴一三購A0.750+8.70%30/03/202124,500     
     24,50016790恒指滙豐一四沽B0.0110.00%29/04/2021
     24,60017334恒指海通一五沽A0.028-17.65%28/05/2021
     24,60017535恒指瑞銀一五沽A0.021-16.00%28/05/2021
28101恒指滙豐一三購D0.520+5.05%30/03/202124,688     
28141恒指瑞銀一三購E0.00%30/03/202124,800     
29202恒指瑞信一三購D0.5800.00%30/03/202124,800     
28168恒指法興一三購C0.4750.00%30/03/202124,823     
     24,90011525恒指瑞信一八沽A0.088-12.00%30/08/2021
     24,90017589恒指瑞信一五沽C0.031-13.89%28/05/2021
     25,00011904恒指瑞銀一八沽A0.090-10.89%30/08/2021
     25,00011971恒指法興一八沽A0.091-8.08%30/08/2021
     25,00012270恒指海通一八沽A0.096-11.11%30/08/2021
     25,00016787恒指滙豐一五沽B0.028-9.68%28/05/2021
     25,00018242恒指瑞銀一五沽B0.024-27.27%28/05/2021
     25,00022857恒指瑞通一六沽A0.048-20.00%29/06/2021
27489恒指法巴一六購A0.540+9.09%29/06/202125,000     
     25,08818606恒指法興一六沽A0.048-14.29%29/06/2021
28231恒指滙豐一六購B0.510+2.00%29/06/202125,118     
     25,20019399恒指海通一六沽B0.059-13.24%29/06/2021
     25,20019485恒指中銀一六沽A0.040-20.00%29/06/2021
26601恒指中銀一六購C0.00%29/06/202125,200     
27654恒指滙豐一三購C0.485+5.43%30/03/202125,288     
28757恒指瑞銀一三購F0.490+8.89%30/03/202125,400     
     25,50012552恒指法巴一七沽A0.071-8.97%29/07/2021
     25,50019862恒指法興一七沽B0.070-14.63%29/07/2021
     25,50020425恒指瑞信一七沽A0.075-12.79%29/07/2021
     25,60012281恒指海通一七沽A0.084-11.58%29/07/2021
     25,60020110恒指瑞銀一七沽B0.076-13.64%29/07/2021
     25,87019115恒指瑞通一五沽A0.034-12.82%28/05/2021
     25,88818086恒指滙豐一五沽C0.032-17.95%28/05/2021
     25,88818605恒指法興一五沽B0.040-13.04%28/05/2021
26283恒指滙豐一三購A0.335+6.35%30/03/202125,888     
     25,90017583恒指瑞信一五沽B0.046-11.54%28/05/2021
18590恒指法興一三購D0.3050.00%30/03/202126,000     
     26,00019173恒指瑞銀一五沽C0.033-21.43%28/05/2021
     26,00019398恒指海通一五沽B0.044-15.38%28/05/2021
22374恒指滙豐一七購B0.325+3.17%29/07/202126,000     
     26,00023607恒指中銀一五沽A0.034-19.05%28/05/2021
26945恒指法巴一三購C0.335+9.84%30/03/202126,000     
27098恒指瑞銀一三購B0.345+11.29%30/03/202126,000     
27118恒指瑞信一三購B0.320+4.92%30/03/202126,000     
     26,00028647恒指法巴一乙沽B0.00%30/12/2021
28321恒指瑞通一七購A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.075-12.79%29/06/2021
     26,36821357恒指法興一九沽B0.163-9.44%29/09/2021
     26,36822539恒指滙豐一九沽C0.168-9.19%29/09/2021
     26,40022201恒指滙豐一六沽C0.058-17.14%29/06/2021
     26,40022690恒指瑞銀一九沽A0.00%29/09/2021
     26,50012544恒指法巴一九沽A0.161-11.05%29/09/2021
26947恒指法巴一九購A0.410+10.81%29/09/202126,500     
27490恒指法巴一九購B0.450+3.45%29/09/202126,500     
27882恒指瑞通一三購B0.410+13.89%30/03/202126,500     
11157恒指滙豐一三購E0.380+8.57%30/03/202126,600     
12455恒指瑞信一九購A0.430+7.50%29/09/202126,600     
14353恒指中銀一三購A0.370+12.12%30/03/202126,600     
23474恒指瑞信一三購A0.4450.00%30/03/202126,600     
23896恒指瑞銀一三購A0.400+12.68%30/03/202126,600     
27264恒指海通一三購B0.385+14.93%30/03/202126,600     
23146恒指法興一三購B0.365+5.80%30/03/202126,628     
28167恒指法興一九購A0.415+5.06%29/09/202126,632     
     26,66629399恒指滙豐一七沽B0.089-11.88%29/07/2021
     26,70011970恒指法興一七沽C0.087-12.12%29/07/2021
     26,70013015恒指瑞信一七沽B0.090-12.62%29/07/2021
     26,80011868恒指瑞銀一七沽C0.091-11.65%29/07/2021
     26,80012302恒指海通一七沽B0.091-11.65%29/07/2021
     26,80015278恒指中銀一七沽A0.090-11.76%29/07/2021
23809恒指瑞銀一五購B0.00%28/05/202126,800     
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.133-6.99%30/12/2021
     26,88813597恒指法興一乙沽A0.132-5.71%30/12/2021
22368恒指滙豐一九購A0.00%29/09/202126,888     
     26,88829392恒指滙豐一乙沽B0.124-6.77%30/12/2021
20788恒指瑞通一五購A0.00%28/05/202126,900     
     26,90020798恒指瑞通一七沽A0.096-11.93%29/07/2021
     26,90021208恒指瑞信一乙沽A0.125-8.76%30/12/2021
     27,00015410恒指瑞銀一乙沽B0.130-9.09%30/12/2021
17204恒指海通一三購C0.270+16.38%30/03/202127,000     
23556恒指中銀一六購B0.295+5.36%29/06/202127,000     
26286恒指滙豐一三購B0.265+13.73%30/03/202127,000     
     27,00026610恒指中銀一乙沽B0.131-7.75%30/12/2021
27159恒指瑞銀一三購C0.275+12.24%30/03/202127,000     
26946恒指法巴一三購D0.265+11.81%30/03/202127,100     
27119恒指瑞信一三購C0.3150.00%30/03/202127,100     
18591恒指法興一三購E0.241+2.55%30/03/202127,128     
20681恒指滙豐一六購D0.310+6.90%29/06/202127,388     
     27,38821809恒指滙豐一七沽D0.132-10.81%29/07/2021
     27,40021287恒指法興一七沽D0.128-12.93%29/07/2021
     27,40021854恒指中銀一七沽B0.139-10.32%29/07/2021
     27,40022001恒指瑞銀一七沽D0.129-11.03%29/07/2021
     27,50015950恒指瑞信一七沽C0.138-10.97%29/07/2021
     27,50022228恒指海通一七沽C0.145-10.49%29/07/2021
     27,50022380恒指法巴一乙沽A0.260-8.77%30/12/2021
     27,60018412恒指瑞通一八沽A0.208-9.96%30/08/2021
23851恒指瑞銀一七購B0.270+11.11%29/07/202127,600     
18125恒指海通一五購A0.270+12.97%28/05/202127,800     
18237恒指瑞銀一五購A0.265+12.29%28/05/202127,800     
     27,86023797恒指瑞銀一七沽F0.150-9.64%29/07/2021
     27,88816051恒指法興一九沽A0.173-10.36%29/09/2021
17103恒指滙豐一三購F0.270+20.00%30/03/202127,888     
18243恒指瑞信一五購A0.255+9.44%28/05/202127,900     
18087恒指滙豐一五購A0.255+12.83%28/05/202127,938     
18594恒指法興一五購A0.248+12.22%28/05/202127,938     
20797恒指瑞通一五購B0.2600.00%28/05/202127,938     
     28,00021655恒指滙豐一九沽B0.181-8.59%29/09/2021
     28,00022053恒指瑞信一七沽E0.168-10.64%29/07/2021
     28,00022379恒指法巴一九沽B0.275-8.33%29/09/2021
     28,00022700恒指瑞銀一九沽B0.00%29/09/2021
25188恒指海通一三購A0.248+28.50%30/03/202128,000     
     28,00025721恒指法興一七沽E0.152-11.63%29/07/2021
25875恒指法巴一三購B0.260+31.98%30/03/202128,000     
27434恒指瑞銀一三購D0.260+16.59%30/03/202128,000     
27876恒指瑞通一三購A0.245+26.29%30/03/202128,000     
23144恒指法興一三購A0.242+19.21%30/03/202128,138     
18129恒指海通一六購A0.250+11.11%29/06/202128,200     
18234恒指瑞銀一六購B0.247+11.26%29/06/202128,200     
19481恒指中銀一六購A0.238+13.88%29/06/202128,200     
12558恒指法巴一六購B0.00%29/06/202128,300     
19270恒指瑞信一六購B0.231+14.36%29/06/202128,300     
19868恒指法興一六購B0.245+15.02%29/06/202128,300     
18077恒指滙豐一六購C0.243+13.55%29/06/202128,333     
     28,40023780恒指瑞銀一七沽E0.177-10.61%29/07/2021
     28,50022050恒指瑞信一七沽D0.188-10.48%29/07/2021
     28,70025143恒指瑞信一七沽H0.179-9.60%29/07/2021
     28,80021678恒指滙豐一七沽C0.164-11.83%29/07/2021
     28,80027578恒指中銀一七沽C0.00%29/07/2021
     28,80029231恒指海通一七沽D0.187-9.22%29/07/2021
29384恒指滙豐一八購A0.223+12.06%30/08/202128,800     
18402恒指瑞通一八購A0.00%30/08/202128,940     
     29,00017764恒指瑞銀一七沽G0.208-9.57%29/07/2021
19549恒指海通一七購A0.209+7.73%29/07/202129,000     
19867恒指法興一七購A0.205+13.26%29/07/202129,000     
20112恒指瑞銀一七購A0.201+11.67%29/07/202129,000     
20157恒指瑞信一七購A0.207+13.74%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.220-9.47%29/07/2021
23554恒指中銀一九購A0.250+10.13%29/09/202129,000     
     29,00025730恒指法興一七沽F0.198-10.81%29/07/2021
20042恒指滙豐一七購A0.199+11.17%29/07/202129,138     
11867恒指瑞銀一八購A0.233+10.43%30/08/202129,200     
12303恒指海通一八購A0.246+12.33%30/08/202129,200     
     29,38814586恒指滙豐一七沽E0.234-8.24%29/07/2021
     29,50017324恒指海通一七沽E0.00%29/07/2021
     29,50025031恒指瑞信一七沽G0.241-10.74%29/07/2021
29383恒指滙豐一九購C0.211+12.23%29/09/202129,555     
12554恒指法巴一九購C0.185+12.12%29/09/202129,700     
15194恒指中銀一六購D0.136+13.33%29/06/202129,800     
17380恒指瑞銀一六購A0.110+14.58%29/06/202129,800     
22855恒指瑞通一六購A0.111+15.63%29/06/202129,800     
     29,88814588恒指滙豐一七沽F0.270-6.90%29/07/2021
17221恒指瑞信一六購A0.123+17.14%29/06/202129,900     
21529恒指海通一六購B0.116+11.54%29/06/202129,900     
16747恒指滙豐一六購A0.127+5.83%29/06/202129,938     
23796恒指法興一六購A0.112+16.67%29/06/202129,949     
12754恒指海通一乙購C0.00%30/12/202130,000     
18405恒指瑞通一九購A0.227+12.38%29/09/202130,000     
20539恒指中銀一乙購A0.219+8.96%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.260-8.77%29/07/2021
19856恒指海通一九購A0.265+11.81%29/09/202130,200     
23853恒指瑞銀一九購A0.249+8.26%29/09/202130,200     
12564恒指法巴一九購D0.00%29/09/202130,300     
29371恒指滙豐一九購B0.186+14.81%29/09/202130,388     
23195恒指瑞銀一七購G0.00%29/07/202130,400     
28371恒指瑞信一七購D0.127+15.45%29/07/202130,400     
21354恒指法興一九購C0.142+9.23%29/09/202130,500     
19634恒指滙豐一七購F0.108+14.89%29/07/202130,548     
22656恒指瑞銀一九購B0.00%29/09/202130,600     
11051恒指瑞銀一七購C0.130+15.04%29/07/202131,000     
12313恒指海通一乙購A0.250+10.13%30/12/202131,000     
12752恒指海通一乙購B0.00%30/12/202131,000     
15246恒指中銀一七購A0.150+12.78%29/07/202131,000     
21546恒指海通一七購B0.139+16.81%29/07/202131,000     
22062恒指瑞信一七購B0.107+17.58%29/07/202131,000     
22369恒指滙豐一乙購B0.239+13.27%30/12/202131,000     
23698恒指法興一七購D0.1020.00%29/07/202131,000     
27728恒指瑞銀一七購E0.091+13.75%29/07/202131,000     
28641恒指法巴一九購E0.163+13.19%29/09/202131,000     
19633恒指滙豐一七購E0.095+13.10%29/07/202131,148     
14103恒指法興一七購B0.128+16.36%29/07/202131,155     
21802恒指滙豐一七購C0.094+14.63%29/07/202131,600     
22678恒指瑞信一七購C0.076+16.92%29/07/202131,800     
27794恒指瑞銀一七購F0.068+13.33%29/07/202131,800     
25719恒指法興一七購C0.064+12.28%29/07/202131,900     
19358恒指瑞銀一乙購A0.173+4.85%30/12/202132,000     
21433恒指法巴一乙購A0.00%30/12/202132,000     
22366恒指法巴一乙購B0.149+7.97%30/12/202132,000     
22670恒指瑞銀一十購A0.00%28/10/202132,000     
22836恒指瑞通一十購A0.154+14.07%28/10/202132,000     
29374恒指滙豐一乙購C0.186+14.11%30/12/202132,000     
13594恒指法興一乙購B0.153+8.51%30/12/202132,100     
19632恒指滙豐一七購D0.083+13.70%29/07/202132,288     
21942恒指瑞銀一七購D0.072+14.29%29/07/202132,400     
29211恒指海通一七購C0.081+17.39%29/07/202132,400     
22679恒指瑞信一八購A0.080+14.29%30/08/202132,500     
21797恒指滙豐一八購B0.098+22.50%30/08/202132,600     
27577恒指中銀一八購A0.080+17.65%30/08/202132,600     
29949恒指法興一八購A0.063+12.50%30/08/202132,600     
22573恒指滙豐一乙購A0.081+12.50%30/12/202132,888     
22376恒指法巴一乙購C0.00%30/12/202133,000     
22929恒指瑞銀一乙購C0.100+5.26%30/12/202133,000     
25081恒指瑞信一八購B0.069+15.00%30/08/202133,300     
29753恒指海通一八購B0.077+18.46%30/08/202133,300     
21781恒指滙豐一九購D0.096+15.66%29/09/202133,333     
27726恒指瑞銀一八購B0.050+11.11%30/08/202133,400     
25748恒指法興一九購B0.081+14.08%29/09/202133,499     
12759恒指海通一乙購D0.158+13.67%30/12/202133,888     
21853恒指中銀一乙購B0.162+13.29%30/12/202134,000     
21944恒指瑞銀一乙購B0.144+5.11%30/12/202134,000     
22826恒指瑞通一乙購A0.00%30/12/202134,057     
22946恒指滙豐一乙購D0.094+13.25%30/12/202134,567     
29444恒指瑞銀一乙購E0.090+3.45%30/12/202134,600     
27458恒指法興一乙購A0.085+18.06%30/12/202134,700     
22950恒指滙豐一乙購E0.091+10.98%30/12/202135,555     
29443恒指瑞銀一乙購D0.085+6.25%30/12/202135,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/03/2021 12:20
  即時報價更新時間為 09/03/2021 12:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>