29272 平安摩通九九沽B (認沽證)
即時 按盤價 跌0.069 -0.006 (-8.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     63.00022552平安法巴九十沽D0.0140.00%03/10/2019
     69.95019329平安中銀九九沽E0.0160.00%25/09/2019
     69.95019412平安高盛九九沽H0.0130.00%25/09/2019
     69.95019430平安瑞信九九沽G0.0180.00%25/09/2019
     70.00011203平安法巴九十沽E0.012+9.09%03/10/2019
     70.88026980平安麥銀九九沽C0.0100.00%03/09/2019
     71.88027603平安瑞通九九沽A0.0160.00%23/09/2019
20628平安滙豐九九購A0.1720.00%30/09/201972.880     
11801平安瑞銀九九購A0.1730.00%23/09/201972.930     
13152平安法興九九購A0.1750.00%30/09/201972.930     
     73.00023515平安法興零二沽D0.1370.00%28/02/2020
     73.83019736平安摩通九十沽E0.043-6.52%31/10/2019
     73.83019814平安瑞信九十沽F0.0410.00%28/10/2019
     73.83020202平安中銀九十沽C0.051-1.92%28/10/2019
     73.83020251平安高盛九十沽F0.036-10.00%28/10/2019
     73.88013709平安法巴九甲沽C0.037-5.13%04/11/2019
     74.88028397平安麥銀九十沽B0.020-13.04%03/10/2019
     74.95019630平安高盛九九沽I0.013-18.75%23/09/2019
     75.00028744平安法興九九沽B0.0160.00%30/09/2019
     76.88028832平安瑞通九十沽A0.056-3.45%28/10/2019
     77.72023739平安高盛零二沽A0.00%06/02/2020
     77.77022664平安瑞信零二沽A0.219+0.46%13/02/2020
     77.95012662平安法興九八沽A0.0100.00%23/08/2019
     77.95012745平安中銀九八沽C0.0100.00%23/08/2019
     77.95015878平安瑞銀九八沽B0.0100.00%23/08/2019
     77.95028864平安瑞信九八沽A0.0100.00%30/08/2019
     77.98029465平安瑞通九八沽A0.0180.00%23/08/2019
     77.99028559平安摩通九八沽A0.0100.00%23/08/2019
     78.00027251平安海通九八沽B0.0100.00%30/08/2019
     78.00029583平安高盛九八沽A0.0100.00%23/08/2019
20564平安摩通零十購B0.157+0.64%05/10/202078.78022434平安中銀零二沽A0.00%14/02/2020
     78.78023497平安摩通零二沽A0.2120.00%07/02/2020
20717平安海通零六購A0.167+0.60%30/06/202078.880     
25711平安麥銀九九購A1.6900.00%03/09/201978.880     
11710平安法興零六購B0.154+1.32%30/06/202078.930     
11889平安瑞信零六購A0.158+0.64%22/06/202078.930     
16106平安高盛零六購A0.1610.00%22/06/202078.930     
20630平安滙豐零二購A0.139+0.72%28/02/202079.380     
11207平安瑞銀零二購A0.138+0.73%21/02/202079.430     
14787平安法興零二購A0.138+0.73%28/02/202079.430     
     79.88020030平安麥銀零一沽C0.330+1.54%03/01/2020
     79.95020042平安高盛九九沽J0.036-14.29%23/09/2019
     79.95020199平安中銀九九沽F0.050-7.41%30/09/2019
18530平安法巴九十購C1.050+0.96%03/10/201980.00013417平安法興九九沽D0.034-10.53%30/09/2019
     80.00014149平安東亞九十沽A0.067-6.94%10/10/2019
     80.00017428平安法巴九甲沽E0.087-9.38%04/11/2019
25176平安瑞信九九購A1.030+0.98%30/09/201980.280     
     80.88012613平安瑞信九九沽D0.040-4.76%30/09/2019
     80.88022654平安瑞通零三沽C0.310-1.59%02/03/2020
27443平安法巴九十購A0.9500.00%03/10/201981.000     
11946平安瑞銀九十購A0.930-3.12%21/10/201981.880     
     82.88011446平安滙豐零一沽A0.0460.00%02/01/2020
     82.88013874平安瑞通九乙沽A0.047-2.08%30/12/2019
     82.88013889平安瑞通九十沽B0.127-8.63%28/10/2019
     82.92019962平安摩通九乙沽E0.050-3.85%31/12/2019
12711平安滙豐零七購A0.1220.00%02/07/202082.980     
20719平安海通零六購B0.138+0.73%30/06/202083.000     
12614平安瑞銀零六購A0.132+0.76%23/06/202083.050     
19109平安法興零六購C0.1250.00%23/06/202083.050     
25642平安高盛零六購B0.1340.00%23/06/202083.050     
     83.33012416平安高盛九九沽B0.052-14.75%23/09/2019
     83.33016307平安法興九九沽E0.052-10.34%23/09/2019
     83.33016765平安麥銀九甲沽D0.137+3.01%04/11/2019
     83.33018095平安中銀九九沽A0.0630.00%23/09/2019
     83.38018243平安法巴九十沽G0.073-15.12%03/10/2019
     83.38029272平安摩通九九沽B0.069-8.00%30/09/2019
25637平安法巴九甲購B0.8100.00%04/11/201983.500     
20330平安麥銀一一購A0.128-5.19%05/01/202183.780     
19579平安摩通零乙購A0.1360.00%31/12/202083.830     
19779平安滙豐零乙購A0.124-0.80%31/12/202083.880     
19792平安瑞信零乙購A0.137+0.74%31/12/202083.880     
19839平安瑞銀零乙購A0.149+0.68%31/12/202083.880     
19848平安法興零乙購A0.1400.00%31/12/202083.880     
19920平安高盛零乙購A0.134-1.47%31/12/202083.880     
20084平安中銀零乙購A0.152+0.66%31/12/202083.880     
20311平安瑞通零乙購A0.140+1.45%30/12/202083.880     
21017平安法巴一一購A0.137-0.72%04/01/202183.880     
     84.33011886平安法興零一沽A0.060-3.23%24/01/2020
     84.33016272平安高盛零一沽A0.057-5.00%22/01/2020
     84.33018795平安摩通零一沽A0.066-1.49%24/01/2020
     84.38029357平安瑞信零一沽A0.067-2.90%31/01/2020
     84.43012554平安瑞銀零一沽A0.070-2.78%24/01/2020
20070平安摩通零六購A1.1900.00%30/06/202084.480     
     84.95018012平安瑞信九十沽D0.089-3.26%08/10/2019
     84.95020370平安高盛九十沽G0.097-1.02%08/10/2019
20368平安摩通一六購A0.1450.00%30/06/202185.00016980平安海通九十沽A0.125-6.02%15/10/2019
29145平安海通零二購A0.188+1.62%25/02/202085.800     
29279平安滙豐九乙購B0.1650.00%31/12/201985.800     
15076平安瑞信九乙購A0.162+1.89%20/12/201985.850     
18779平安法興九乙購C0.1570.00%20/12/201985.850     
19328平安中銀九乙購B0.201+0.50%20/12/201985.850     
19330平安摩通九乙購D0.1680.00%31/12/201985.850     
19694平安摩通九乙購B0.7900.00%03/12/201985.850     
23875平安法巴九乙購A0.7500.00%03/12/201985.880     
17073平安瑞信九甲購C0.7100.00%26/11/201985.900     
20441平安瑞信一一購A0.1280.00%29/01/202186.280     
19629平安高盛一一購A0.00%22/01/202186.330     
20720平安海通零九購A0.1260.00%30/09/202086.500     
18717平安摩通零九購A0.119+0.85%23/09/202086.550     
19840平安摩通零十購A1.2000.00%30/10/202086.860     
20631平安滙豐零九購A0.1070.00%30/09/202086.880     
21928平安瑞銀九乙購A0.071+1.43%09/12/201986.880     
22905平安東亞九八購A0.3950.00%30/08/201986.880     
29813平安法興九乙購B0.067+3.08%02/12/201986.880     
19168平安高盛九八購D0.4000.00%30/08/201986.930     
19253平安法興九八購D0.400+2.56%27/08/201986.930     
16869平安法巴九九購A0.3600.00%03/09/201987.500     
25633平安法巴九甲購A0.530-3.64%04/11/201987.500     
19471平安摩通九十購D0.5800.00%31/10/201987.550     
20160平安高盛九十購E0.5300.00%28/10/201987.550     
29113平安摩通零乙購C0.2450.00%31/12/202087.870     
11948平安瑞銀零三購A0.8800.00%23/03/202087.880     
     88.58017410平安高盛九十沽B0.226-1.74%16/10/2019
     88.83017579平安法興九十沽C0.209-6.28%03/10/2019
     88.83020335平安瑞銀九十沽E0.247-5.00%04/10/2019
     88.83020450平安瑞信九十沽G0.235-9.62%03/10/2019
     88.83020691平安中銀九十沽D0.275-3.51%09/10/2019
12454平安瑞通九九購B0.3550.00%30/09/201988.88016665平安瑞通九十沽C0.275-3.51%11/10/2019
13145平安麥銀九十購A0.360+9.09%02/10/201988.88017001平安摩通九十沽B0.265-5.36%14/10/2019
19313平安摩通九九購D0.2800.00%02/09/201988.880     
20859平安法興零六購A0.093-1.06%30/06/202088.880     
26975平安麥銀九九購B0.228-20.00%03/09/201988.880     
29244平安中銀零乙購B0.249+1.63%31/12/202088.880     
15053平安高盛九八購C0.190+7.34%27/08/201988.930     
18524平安法興九八購C0.1900.00%27/08/201988.930     
19052平安中銀九九購D0.4200.00%30/09/201988.930     
19212平安瑞銀九八購C0.1960.00%27/08/201988.930     
19240平安高盛九九購F0.300+1.69%24/09/201988.930     
25178平安瑞信九九購B0.330-1.49%24/09/201988.930     
11846平安瑞通零三購A0.164+0.61%27/03/202089.880     
29358平安瑞信零三購A0.160+0.63%31/03/202089.880     
19696平安摩通零乙購B1.1000.00%02/12/202089.890     
22377平安摩通零三購C0.162+0.62%31/03/202089.890     
23666平安法巴零四購C0.00%02/04/202089.900     
20613平安滙豐零三購B0.158-1.25%30/03/202089.920     
12552平安瑞銀零三購B0.155-1.27%24/03/202089.930     
23755平安法巴零一購A0.570-1.72%03/01/202090.00021242平安法興零一沽E0.5500.00%31/01/2020
18761平安中銀九乙購A0.570-3.39%24/12/201990.050     
17838平安摩通九乙購A0.530+1.92%31/12/201990.900     
19757平安法興九乙購A0.510-1.92%31/12/201990.900     
20565平安高盛九乙購A0.500-1.96%20/12/201990.950     
22135平安瑞信九甲購A0.0400.00%29/11/201991.180     
24860平安摩通九甲購B0.0440.00%29/11/201991.190     
11980平安麥銀九甲購A0.600-4.76%04/11/201991.880     
18789平安麥銀九乙購C0.3700.00%03/12/201991.880     
19177平安瑞通九乙購B0.4400.00%06/12/201991.880     
19977平安麥銀零一購B0.9600.00%03/01/202091.880     
20614平安瑞信一二購A0.104+0.97%26/02/202191.880     
22712平安麥銀零三購A0.6900.00%03/03/202091.880     
22043平安瑞銀九甲購B0.400-2.44%26/11/201991.930     
22167平安高盛九甲購E0.00%26/11/201991.930     
20721平安海通零乙購A0.1080.00%31/12/202092.000     
20447平安摩通零乙購D0.1030.00%23/12/202092.020     
17605平安滙豐零乙購B0.098-2.00%23/12/202092.050     
18159平安法興零乙購B0.0950.00%23/12/202092.050     
18168平安高盛零乙購B0.093-1.06%23/12/202092.050     
15243平安摩通九十購A0.164+1.23%02/10/201992.920     
     92.95018293平安滙豐零三沽A0.161-3.01%23/03/2020
     92.95018362平安法興零三沽A0.158-0.63%23/03/2020
     92.95018402平安高盛零三沽A0.147-2.00%23/03/2020
     92.95020373平安瑞信零三沽B0.174-0.57%23/03/2020
     92.95021919平安瑞銀零三沽C0.1730.00%23/03/2020
18770平安瑞信九九購F0.146+5.04%30/09/201992.960     
18619平安中銀九九購C0.1910.00%26/09/201992.970     
18906平安高盛九九購E0.136+10.57%24/09/201992.970     
19565平安法興九九購F0.156-2.50%24/09/201992.970     
19586平安瑞銀九九購D0.162-13.83%24/09/201992.970     
     92.99020677平安摩通零三沽B0.174-1.14%23/03/2020
     93.00017266平安海通零三沽A0.1610.00%30/03/2020
     93.05022029平安中銀零三沽A0.179-1.10%23/03/2020
20363平安滙豐九乙購A0.430-2.27%31/12/201993.280     
22150平安中銀九乙購D0.455+1.11%20/12/201993.330     
22247平安瑞信九乙購B0.425-1.16%20/12/201993.330     
22530平安摩通九乙購G0.430+2.38%20/12/201993.330     
23648平安高盛九乙購C0.00%20/12/201993.330     
23681平安瑞銀九乙購C0.00%20/12/201993.330     
     93.88020776平安瑞通零一沽A0.810-1.22%29/01/2020
29278平安滙豐零七購B0.136-0.73%31/07/202094.880     
23665平安法巴零八購A0.00%04/08/202094.900     
15084平安瑞信零七購A0.143+2.14%24/07/202094.930     
17628平安摩通零七購A0.144-0.69%27/07/202094.930     
18286平安高盛零七購A0.134+0.75%27/07/202094.930     
22151平安中銀零七購A0.00%24/07/202094.930     
23276平安法興零七購A0.142-11.25%24/07/202094.930     
16128平安法巴九十購B0.094-12.96%03/10/201995.000     
22932平安海通零三購B0.485+2.11%02/03/202095.000     
18509平安高盛九九購D0.096-4.00%25/09/201995.050     
29028平安麥銀九十購C0.146-7.59%03/10/201995.550     
29112平安摩通九九購A0.137-2.84%13/09/201995.590     
28650平安海通九九購A0.011-56.00%04/09/201995.800     
11460平安中銀九八購A0.0100.00%28/08/201995.850     
12744平安中銀九八購B0.0200.00%28/08/201995.850     
16316平安法興九八購B0.0100.00%28/08/201995.850     
29834平安高盛九八購B0.0100.00%28/08/201995.850     
28698平安瑞信九九購C0.092+2.22%30/09/201995.880     
19010平安瑞銀九九購C0.055-3.51%23/09/201995.930     
19411平安高盛九九購G0.062-7.46%23/09/201995.930     
22693平安法興零二購C0.4400.00%28/02/202096.000     
22766平安瑞通零三購D0.460+1.10%02/03/202096.880     
22103平安摩通九甲購D0.210+0.48%29/11/201997.470     
18707平安法巴九乙購B0.202-6.48%03/12/201997.500     
19910平安中銀九甲購A0.204+2.00%26/11/201997.550     
20193平安高盛九甲購B0.193+1.05%26/11/201997.550     
29277平安滙豐九九購B0.0550.00%30/09/201998.000     
13484平安麥銀九甲購B0.105-6.25%04/11/201998.880     
18549平安麥銀九乙購B0.325-14.47%03/12/201998.880     
18470平安摩通九十購C0.1090.00%31/10/201998.930     
18586平安高盛九十購D0.0900.00%28/10/201998.930     
18796平安瑞信九十購E0.094+1.08%28/10/201998.930     
20417平安法興九十購D0.102-0.97%28/10/201998.930     
21004平安瑞銀九十購F0.110-0.90%28/10/201998.930     
23692平安瑞通零二購D0.00%03/02/202099.980     
16768平安麥銀二一購A0.1750.00%04/01/202299.990     
21315平安麥銀零二購B0.280+3.70%04/02/202099.990     
22662平安瑞信一乙購A0.205+0.49%28/12/202199.990     
28396平安麥銀九九購D0.010-58.33%03/09/201999.990     
13730平安法巴九十購F0.037-5.13%03/10/2019100.000     
20723平安海通一三購A0.090+1.12%31/03/2021100.000     
20860平安法興一二購A0.071-1.39%26/02/2021100.000     
21924平安東亞零四購A0.00%02/04/2020100.000     
28831平安瑞通九甲購A0.097-1.02%04/11/2019100.000     
29406平安法興九九購C0.033-8.33%30/09/2019100.000     
29649平安摩通零三購A0.4100.00%31/03/2020100.010     
17006平安摩通九九購C0.020-9.09%23/09/2019100.050     
17780平安瑞銀九九購B0.015-11.76%23/09/2019100.050     
18319平安中銀九九購B0.0230.00%23/09/2019100.050     
21806平安中銀九甲購B0.154-1.28%06/11/2019100.050     
17606平安滙豐一三購A0.079-1.25%24/03/2021100.080     
22550平安瑞信九甲購B0.012-7.69%29/11/2019100.080     
12669平安高盛九九購C0.014-30.00%23/09/2019100.100     
17792平安摩通一三購A0.085-1.16%24/03/2021100.100     
17896平安瑞信一三購A0.0810.00%31/03/2021100.100     
18149平安高盛一三購A0.077-1.28%24/03/2021100.100     
18410平安瑞信九九購E0.013-31.58%23/09/2019100.100     
23812平安摩通九甲購A0.0140.00%22/11/2019100.100     
26882平安滙豐九甲購A0.0170.00%28/11/2019100.180     
21787平安瑞銀零九購A0.059-7.81%28/09/2020100.880     
17533平安瑞信九十購C0.0550.00%16/10/2019102.280     
20342平安摩通九十購F0.0260.00%11/10/2019102.300     
20333平安瑞銀九十購D0.0240.00%09/10/2019102.330     
20460平安高盛九十購I0.028-6.67%09/10/2019102.380     
20596平安法興九十購E0.031-3.13%09/10/2019102.380     
23449平安滙豐零一購B0.1910.00%06/01/2020102.450     
20507平安法巴零一購C0.165-7.82%03/01/2020102.500     
21999平安摩通九乙購F0.1810.00%24/12/2019102.520     
21465平安高盛九乙購B0.153-3.77%24/12/2019102.550     
21808平安中銀九乙購C0.1910.00%24/12/2019102.550     
21908平安瑞銀九乙購B0.169-7.14%24/12/2019102.550     
22314平安法興九乙購D0.162+1.25%31/12/2019102.600     
23736平安瑞信九乙購C0.00%24/12/2019102.600     
17741平安滙豐九十購A0.047-9.62%31/10/2019104.880     
20169平安麥銀二四購A0.208+2.46%04/04/2022105.000     
21737平安法興零二購B0.1700.00%03/02/2020105.000     
28558平安摩通九甲購C0.0470.00%04/11/2019105.500     
29031平安麥銀九十購D0.032+60.00%03/10/2019105.550     
29309平安高盛九九購A0.011-38.89%20/09/2019105.880     
18242平安法巴九甲購F0.031-11.43%04/11/2019106.880     
28849平安瑞信九十購A0.030+3.45%31/10/2019106.880     
16602平安瑞銀九十購B0.027-15.63%24/10/2019106.930     
17180平安中銀九十購A0.0230.00%24/10/2019106.930     
16832平安高盛九十購A0.021-4.55%24/10/2019106.980     
29541平安法興九十購A0.0280.00%24/10/2019106.980     
17423平安法巴九甲購D0.028-9.68%04/11/2019108.000     
17261平安海通九十購B0.011-26.67%16/10/2019108.800     
20424平安高盛九十購H0.012-7.69%09/10/2019108.850     
15175平安麥銀九甲購C0.056+5.66%04/11/2019108.880     
17892平安瑞信一二購B0.114+0.88%26/02/2021108.880     
18357平安瑞通九甲購B0.0660.00%29/11/2019108.880     
22713平安麥銀零三購B0.380-8.43%03/03/2020108.880     
23862平安麥銀九乙購A0.0470.00%03/12/2019108.880     
18164平安法興一二購B0.1050.00%19/02/2021108.980     
21078平安摩通一二購A0.1220.00%19/02/2021108.980     
21370平安瑞信九甲購D0.0660.00%22/11/2019108.980     
22012平安高盛九甲購D0.059-4.84%22/11/2019108.980     
21248平安滙豐九乙購C0.076-7.32%27/12/2019109.980     
13732平安法巴零一購B0.068-16.05%03/01/2020110.000     
17749平安摩通九乙購C0.0790.00%03/12/2019110.100     
20334平安瑞銀九甲購A0.049-19.67%26/11/2019110.150     
20502平安高盛九甲購C0.040-6.98%26/11/2019110.150     
20453平安法興九甲購A0.0450.00%26/11/2019110.200     
20661平安麥銀零二購A0.108+0.93%04/02/2020111.110     
15142平安麥銀九十購E0.0100.00%03/10/2019115.000     
20332平安法巴零四購A0.125-7.41%02/04/2020115.000     
20826平安摩通零一購B0.0850.00%10/01/2020115.150     
17386平安法興九十購B0.0160.00%31/10/2019116.880     
17523平安瑞信九十購B0.0160.00%16/10/2019118.880     
17836平安中銀九十購B0.0200.00%09/10/2019118.930     
18061平安高盛九十購C0.0180.00%09/10/2019118.930     
18298平安瑞銀九十購C0.0120.00%09/10/2019118.930     
17756平安高盛九甲購A0.0130.00%07/11/2019119.380     
20432平安瑞通零二購A0.055+1.85%03/02/2020119.950     
17262平安海通九甲購A0.023-4.17%20/11/2019120.000     
17425平安法巴零二購A0.048-11.11%04/02/2020120.000     
21319平安麥銀零二購C0.075-9.64%04/02/2020125.000     
20739平安法巴零四購B0.054-12.90%02/04/2020128.000     
23293平安麥銀零一購A0.0110.00%03/01/2020129.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/08/2019 18:00
  即時報價更新時間為 21/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》