29323 恒指瑞銀二十購C (認購證)
即時 按盤價 跌0.112 -0.003 (-2.609%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15,92015723恒指瑞通二甲沽A0.046+2.22%29/11/2022
     15,92016595恒指法興二甲沽A0.042+2.44%29/11/2022
     16,00012960恒指摩通二甲沽B0.045+4.65%29/11/2022
     16,00015383恒指瑞銀二甲沽B0.044+7.32%29/11/2022
     16,00016034恒指花旗二甲沽C0.044+2.33%29/11/2022
     16,91813117恒指匯豐二乙沽C0.051+2.00%29/12/2022
     16,91815973恒指法興二九沽F0.031+3.33%29/09/2022
     17,00012834恒指摩通二乙沽D0.054+1.89%29/12/2022
     17,00012930恒指瑞銀二九沽F0.031+3.33%29/09/2022
     17,00012984恒指法興二乙沽C0.051+4.08%29/12/2022
     17,00015449恒指花旗二乙沽D0.0500.00%29/12/2022
     17,00015702恒指瑞銀二乙沽E0.051+6.25%29/12/2022
     17,00015975恒指摩通二九沽E0.0320.00%29/09/2022
     17,00016033恒指花旗二九沽F0.028+3.70%29/09/2022
     17,00016658恒指瑞通二九沽C0.036+2.86%29/09/2022
     17,00016741恒指瑞信二乙沽B0.0470.00%29/12/2022
     17,48812885恒指匯豐二九沽E0.030+3.45%29/09/2022
     17,80012470恒指瑞通二乙沽B0.083+3.75%29/12/2022
     17,80014519恒指瑞銀二乙沽D0.077+1.32%29/12/2022
     17,91814772恒指匯豐二乙沽D0.069+2.99%29/12/2022
     18,00012348恒指法巴二乙沽A0.101+4.12%29/12/2022
     18,00012364恒指瑞銀二九沽E0.047+4.44%29/09/2022
     18,00012933恒指摩通二十沽A0.049+6.52%28/10/2022
     18,00012943恒指瑞信二乙沽A0.068+4.62%29/12/2022
     18,00012982恒指法興二九沽E0.031+3.33%29/09/2022
     18,00013767恒指瑞銀二乙沽C0.066+3.12%29/12/2022
     18,00014027恒指中銀二乙沽B0.088+6.02%29/12/2022
     18,00015096恒指花旗二乙沽C0.071+1.43%29/12/2022
     18,00015448恒指花旗二九沽E0.047+2.17%29/09/2022
     18,00017132恒指瑞銀二十沽C0.047+6.82%28/10/2022
     18,18812881恒指匯豐二九沽D0.033+3.12%29/09/2022
     18,60013449恒指法興二十沽A0.056+3.70%28/10/2022
     18,60015842恒指瑞信二十沽B0.051+6.25%28/10/2022
     18,60015934恒指瑞銀二十沽B0.053+6.00%28/10/2022
     18,60017152恒指花旗二十沽D0.0530.00%28/10/2022
     18,68813012恒指匯豐二十沽B0.057+1.79%28/10/2022
     18,71012681恒指中銀二甲沽A0.078+2.63%29/11/2022
     18,80011592恒指花旗二甲沽A0.096+3.23%29/11/2022
12623恒指摩通二十購E0.430-2.27%28/10/202218,800     
13063恒指花旗二九購I0.3500.00%29/09/202218,800     
     18,80014587恒指花旗三四沽A0.1190.00%27/04/2023
     18,80018119恒指摩通三四沽A0.120+4.35%27/04/2023
     18,80018149恒指瑞銀三四沽A0.119+0.85%27/04/2023
     18,88812481恒指瑞通二九沽B0.058+3.57%29/09/2022
     18,88828970恒指匯豐三四沽A0.118+2.61%27/04/2023
     18,90817545恒指匯豐二乙沽E0.095+3.26%29/12/2022
     18,92816197恒指匯豐二九沽G0.061+5.17%29/09/2022
12770恒指匯豐二九購H0.360-2.70%29/09/202218,988     
     19,00011043恒指瑞銀二九沽C0.063+1.61%29/09/2022
     19,00011654恒指法興二九沽C0.056+3.70%29/09/2022
     19,00013529恒指摩通二九沽C0.062+3.33%29/09/2022
     19,00013608恒指花旗二九沽D0.058+3.57%29/09/2022
     19,00017155恒指花旗二乙沽E0.00%29/12/2022
     19,00019426恒指瑞銀二乙沽F0.00%29/12/2022
     19,00029739恒指摩通二乙沽C0.121+2.54%29/12/2022
16788恒指花旗二甲購D0.00%29/11/202219,200     
     19,29818533恒指法興二甲沽B0.088+2.33%29/11/2022
     19,30012141恒指摩通二甲沽A0.088+2.33%29/11/2022
     19,30013581恒指瑞信二甲沽A0.088+4.76%29/11/2022
     19,30013883恒指瑞銀二甲沽A0.087+4.82%29/11/2022
     19,38811052恒指匯豐二甲沽A0.092+3.37%29/11/2022
     19,40014240恒指花旗二甲沽B0.089+2.30%29/11/2022
12564恒指匯豐二九購G0.315-1.56%29/09/202219,500     
16753恒指瑞通二九購D0.325-1.52%29/09/202219,500     
     19,50813347恒指匯豐二九沽F0.058+3.57%29/09/2022
     19,60011366恒指瑞銀二九沽D0.060+3.45%29/09/2022
     19,60011595恒指花旗二九沽C0.073+2.82%29/09/2022
     19,60011911恒指法興二九沽D0.056+5.66%29/09/2022
13067恒指花旗二九購J0.00%29/09/202219,600     
     19,60013839恒指摩通二九沽D0.061+3.39%29/09/2022
16737恒指瑞信二九購E0.2750.00%29/09/202219,600     
16538恒指法興二九購H0.260-1.89%29/09/202219,698     
12405恒指摩通二九購F0.275-1.79%29/09/202219,800     
17383恒指花旗二乙購C0.00%29/12/202219,800     
     19,88919124恒指瑞通二乙沽A0.131+4.80%29/12/2022
     19,90029446恒指中銀二乙沽A0.133+10.83%29/12/2022
     19,98817863恒指匯豐二乙沽B0.129+1.57%29/12/2022
     19,98819196恒指花旗二乙沽A0.132+1.54%29/12/2022
16531恒指瑞銀二九購H0.255-3.77%29/09/202220,000     
     20,00019657恒指法興二乙沽A0.128+3.23%29/12/2022
     20,00021180恒指瑞銀二乙沽A0.127+2.42%29/12/2022
     20,00021515恒指摩通二乙沽A0.134+4.69%29/12/2022
12258恒指匯豐二九購F0.249-4.23%29/09/202220,088     
15716恒指瑞信二九購D0.246-1.20%29/09/202220,100     
11610恒指花旗二九購H0.2700.00%29/09/202220,200     
12484恒指瑞通二十購B0.295-1.67%28/10/202220,300     
12563恒指法興二九購G0.244-2.40%29/09/202220,300     
     20,30013532恒指摩通二十沽B0.095+4.40%28/10/2022
     20,30013585恒指瑞信二十沽A0.092+5.75%28/10/2022
     20,30013882恒指瑞銀二十沽A0.091+3.41%28/10/2022
     20,30013954恒指法興二十沽B0.091+4.60%28/10/2022
     20,39811053恒指匯豐二十沽A0.095+3.26%28/10/2022
11258恒指摩通二十購D0.2800.00%28/10/202220,400     
     20,40014238恒指花旗二十沽C0.095+3.26%28/10/2022
16037恒指花旗二甲購B0.00%29/11/202220,400     
16530恒指瑞銀二十購E0.280-1.75%28/10/202220,400     
     20,48819638恒指摩通二乙沽E0.1380.00%29/12/2022
     20,48819678恒指法興二乙沽D0.1350.00%29/12/2022
     20,49913809恒指瑞通二十沽A0.099+4.21%28/10/2022
12305恒指匯豐二十購D0.275-1.79%28/10/202220,500     
12675恒指中銀二十購A0.265-3.64%28/10/202220,500     
12799恒指瑞信二十購A0.270-1.82%28/10/202220,500     
     20,58817999恒指匯豐二乙沽F0.144+3.60%29/12/2022
12351恒指瑞銀二九購G0.233-3.32%29/09/202220,600     
13068恒指花旗二九購K0.186-3.63%29/09/202220,600     
16898恒指摩通二九購G0.232-2.52%29/09/202220,600     
16627恒指法興二九購I0.220-3.08%29/09/202220,700     
18920恒指匯豐二九購I0.00%29/09/202220,700     
     20,89827294恒指匯豐二九沽B0.120+4.35%29/09/2022
     20,90023631恒指花旗二九沽B0.117+5.41%29/09/2022
15756恒指法興二甲購B0.239-3.63%29/11/202220,998     
11130恒指摩通二甲購A0.247-1.20%29/11/202221,000     
11332恒指瑞銀二甲購A0.240-3.61%29/11/202221,000     
11591恒指花旗二十購B0.239-2.45%28/10/202221,000     
12254恒指法巴二甲購A0.243-4.71%29/11/202221,000     
12350恒指瑞銀二十購D0.227-3.40%28/10/202221,000     
12485恒指瑞通二十購C0.229-2.55%28/10/202221,000     
17381恒指花旗二乙購B0.00%29/12/202221,000     
     21,00019656恒指法興二九沽B0.122+4.27%29/09/2022
     21,00021136恒指瑞銀二九沽B0.122+2.52%29/09/2022
     21,00021510恒指摩通二九沽A0.127+4.10%29/09/2022
29907恒指匯豐二十購B0.214-2.28%28/10/202221,088     
12795恒指瑞信二甲購A0.237-1.66%29/11/202221,100     
15663恒指摩通二十購F0.220-1.79%28/10/202221,100     
12544恒指法興二十購B0.205-4.21%28/10/202221,190     
13194恒指中銀二十購C0.212-3.20%28/10/202221,190     
     21,29819225恒指匯豐二十沽C0.1540.00%28/10/2022
     21,39828676恒指匯豐二九沽C0.143+2.88%29/09/2022
     21,40014237恒指花旗二十沽B0.152+3.40%28/10/2022
16429恒指摩通三一購A0.222-2.63%30/01/202321,400     
16725恒指瑞銀三一購A0.222-2.63%30/01/202321,400     
17154恒指花旗三一購A0.00%30/01/202321,400     
     21,40018264恒指摩通二十沽C0.156+4.00%28/10/2022
     21,40018347恒指瑞銀二十沽D0.155+1.97%28/10/2022
17144恒指瑞通三一購A0.00%30/01/202321,500     
17261恒指匯豐三一購A0.219-1.35%30/01/202321,500     
     21,50018775恒指瑞通二乙沽C0.00%29/12/2022
27686恒指花旗二九購F0.128-5.88%29/09/202221,500     
     21,50028228恒指法興二八沽B0.148+4.23%30/08/2022
16331恒指花旗二甲購C0.280-1.75%29/11/202221,600     
     21,60027215恒指瑞銀二八沽B0.160+3.90%30/08/2022
     21,60028795恒指花旗二八沽B0.154+1.99%30/08/2022
29105恒指法興二九購E0.122-3.94%29/09/202221,600     
29339恒指瑞銀二九購E0.125-3.85%29/09/202221,600     
29415恒指摩通二九購E0.128-3.03%29/09/202221,600     
29188恒指匯豐二九購E0.125-4.58%29/09/202221,607     
     21,70022726恒指花旗二乙沽B0.00%29/12/2022
16733恒指匯豐二甲購B0.247-0.80%29/11/202221,708     
     21,80022050恒指法興二乙沽B0.209+1.95%29/12/2022
     21,80022071恒指瑞銀二乙沽B0.205+3.02%29/12/2022
     21,80022660恒指摩通二乙沽B0.212+2.91%29/12/2022
     21,89822596恒指匯豐二九沽A0.153+2.68%29/09/2022
     21,90021850恒指摩通二九沽B0.150+4.90%29/09/2022
     21,90024426恒指中銀二九沽A0.148+2.78%29/09/2022
     21,90025730恒指瑞信二九沽A0.148+4.23%29/09/2022
     21,98814728恒指匯豐二乙沽A0.00%29/12/2022
12356恒指瑞銀二乙購C0.191-2.05%29/12/202222,000     
13111恒指瑞通二九購C0.116-4.13%29/09/202222,000     
15094恒指花旗二乙購A0.196-2.97%29/12/202222,000     
16238恒指法巴二乙購B0.204-2.39%29/12/202222,000     
18492恒指摩通二乙購C0.196-2.00%29/12/202222,000     
     22,00019076恒指法興二九沽A0.153+2.00%29/09/2022
     22,00019966恒指花旗二九沽A0.151+0.67%29/09/2022
     22,00020286恒指瑞通二九沽A0.161+2.55%29/09/2022
     22,00021108恒指瑞銀二九沽A0.152+4.11%29/09/2022
27684恒指花旗二九購E0.117-5.65%29/09/202222,000     
29324恒指瑞銀二九購D0.118-4.84%29/09/202222,000     
15611恒指瑞信二乙購A0.186-3.12%29/12/202222,100     
28999恒指匯豐二九購D0.113-4.24%29/09/202222,108     
15409恒指匯豐二乙購B0.182-3.70%29/12/202222,110     
15482恒指法興二乙購A0.181-3.21%29/12/202222,110     
11228恒指法興二九購F0.117-2.50%29/09/202222,200     
29067恒指摩通二九購D0.123-3.15%29/09/202222,200     
29349恒指瑞銀二九購F0.117-6.40%29/09/202222,200     
14805恒指瑞信二九購C0.110-5.98%29/09/202222,300     
     22,30028231恒指法興二八沽C0.184+3.95%30/08/2022
     22,39827285恒指匯豐二八沽B0.198+3.12%30/08/2022
     22,40014581恒指花旗二八沽C0.00%30/08/2022
20443恒指法興二八購A0.065-5.80%30/08/202222,500     
27696恒指花旗二九購G0.102-3.77%29/09/202222,500     
19523恒指摩通二八購A0.071-4.05%30/08/202222,600     
19956恒指瑞銀二八購A0.065-7.14%30/08/202222,600     
21124恒指花旗二八購A0.062-7.46%30/08/202222,600     
29445恒指中銀二九購B0.097-3.96%29/09/202222,600     
13810恒指瑞通二乙購A0.173-2.26%29/12/202222,700     
28519恒指匯豐二八購C0.064-3.03%30/08/202222,708     
12132恒指摩通二乙購B0.170-2.30%29/12/202222,800     
12349恒指瑞銀二乙購B0.165-1.79%29/12/202222,800     
13060恒指花旗二甲購A0.134-2.90%29/11/202222,800     
15148恒指法巴二乙購A0.178-2.73%29/12/202222,800     
18151恒指瑞銀二甲購B0.133-2.92%29/11/202222,800     
     22,88825717恒指匯豐二八沽A0.00%30/08/2022
13453恒指法興二甲購A0.123-5.38%29/11/202222,900     
18360恒指瑞信二甲購B0.129-0.77%29/11/202222,900     
     22,90026117恒指瑞信二八沽A0.00%30/08/2022
13706恒指匯豐二甲購A0.128-4.48%29/11/202222,908     
16325恒指花旗三三購C0.2650.00%30/03/202323,000     
19518恒指摩通二七購C0.030-11.76%28/07/202223,000     
19957恒指瑞銀二七購C0.029-14.71%28/07/202223,000     
20442恒指法興二七購C0.027-12.90%28/07/202223,000     
21260恒指海通二七購A0.035-2.78%28/07/202223,000     
     23,00023955恒指摩通二八沽A0.224+2.75%30/08/2022
     23,00025433恒指瑞銀二八沽A0.225+3.21%30/08/2022
     23,00026006恒指法興二八沽A0.216+2.37%30/08/2022
21120恒指花旗二七購B0.026-13.33%28/07/202223,100     
     23,10024983恒指花旗二八沽A0.00%30/08/2022
28413恒指瑞信二七購A0.030-9.09%28/07/202223,100     
21130恒指匯豐二七購A0.028-9.68%28/07/202223,111     
11597恒指花旗二十購C0.116-2.52%28/10/202223,200     
13108恒指瑞通二十購D0.115-2.54%28/10/202223,200     
     23,20026179恒指花旗二十沽A0.310+1.64%28/10/2022
29068恒指摩通二十購C0.113-5.04%28/10/202223,200     
29323恒指瑞銀二十購C0.112-2.61%28/10/202223,200     
11229恒指法興二十購A0.104-7.14%28/10/202223,300     
13193恒指中銀二十購B0.112-3.45%28/10/202223,300     
11248恒指匯豐二十購C0.109-4.39%28/10/202223,308     
18701恒指花旗二乙購D0.00%29/12/202223,400     
18376恒指匯豐二乙購C0.131-5.07%29/12/202223,468     
19017恒指法興二乙購B0.126-4.55%29/12/202223,585     
16428恒指摩通三二購A0.159-1.24%27/02/202323,600     
16724恒指瑞銀三二購A0.161-2.42%27/02/202323,600     
17732恒指花旗三二購A0.00%27/02/202323,600     
19191恒指花旗二九購D0.068-5.56%29/09/202223,600     
21181恒指瑞銀二九購C0.060-3.23%29/09/202223,600     
17552恒指瑞通三二購A0.156-2.50%27/02/202323,700     
16858恒指匯豐三二購A0.149-2.61%27/02/202323,718     
21014恒指法興二九購D0.050-3.85%29/09/202223,800     
     23,80022735恒指花旗二七沽A0.00%28/07/2022
27627恒指摩通二九購C0.054-6.90%29/09/202223,800     
28422恒指瑞信二九購B0.048-9.43%29/09/202223,900     
27553恒指匯豐二九購C0.052-7.14%29/09/202223,918     
13600恒指花旗二十購D0.094-4.08%28/10/202224,000     
14447恒指瑞通二十購E0.095-4.04%28/10/202224,000     
     24,10023975恒指摩通二七沽A0.250+1.21%28/07/2022
18800恒指摩通二七購B0.013-7.14%28/07/202224,200     
19300恒指瑞銀二七購B0.013-13.33%28/07/202224,200     
19963恒指花旗二七購A0.0170.00%28/07/202224,200     
21541恒指海通二七購B0.0190.00%28/07/202224,200     
     24,20022046恒指法興二七沽A0.260+1.96%28/07/2022
     24,20022069恒指瑞銀二七沽A0.275+5.77%28/07/2022
     24,20025012恒指花旗二七沽B0.00%28/07/2022
19223恒指中銀二七購A0.010-9.09%28/07/202224,300     
19543恒指法興二七購A0.0140.00%28/07/202224,300     
20292恒指瑞通二七購A0.014-6.67%28/07/202224,300     
23666恒指匯豐二七購B0.0140.00%28/07/202224,300     
26984恒指瑞銀二八購C0.027-15.63%30/08/202224,600     
27917恒指匯豐二八購B0.030-9.09%30/08/202224,628     
22047恒指法興二八購B0.019-13.64%30/08/202224,800     
22873恒指摩通二八購B0.0200.00%30/08/202224,900     
23630恒指花旗二八購B0.019-9.52%30/08/202224,900     
25499恒指瑞信二八購A0.021-4.55%30/08/202224,900     
22965恒指瑞銀二八購B0.017-15.00%30/08/202225,000     
27020恒指摩通二十購B0.045-6.25%28/10/202225,000     
27943恒指瑞銀二十購B0.045-6.25%28/10/202225,000     
25718恒指匯豐二八購A0.016-15.79%30/08/202225,125     
22840恒指瑞通二七購B0.017-10.53%28/07/202225,300     
18799恒指摩通二七購A0.0110.00%28/07/202225,400     
19299恒指瑞銀二七購A0.0140.00%28/07/202225,400     
19671恒指法興二七購B0.0100.00%28/07/202225,500     
21987恒指花旗二七購C0.0140.00%28/07/202225,500     
24390恒指中銀二七購B0.0100.00%28/07/202225,500     
25719恒指匯豐二七購C0.0100.00%28/07/202225,518     
19197恒指花旗三三購A0.082-3.53%30/03/202325,988     
17512恒指花旗二九購C0.023-4.17%29/09/202226,000     
18738恒指法興二九購C0.019-13.64%29/09/202226,000     
19298恒指瑞銀二九購B0.020-13.04%29/09/202226,000     
19531恒指摩通二九購B0.021-12.50%29/09/202226,000     
21013恒指法興三三購A0.062-6.06%30/03/202326,000     
21480恒指瑞銀三三購A0.067-2.90%30/03/202326,000     
22844恒指瑞通二九購B0.021-12.50%29/09/202226,000     
26834恒指法巴三三購A0.094-1.05%30/03/202326,000     
22000恒指花旗三三購B0.059-3.28%30/03/202326,100     
23609恒指摩通三三購A0.070-2.78%30/03/202326,100     
24413恒指中銀二九購A0.017-5.56%29/09/202226,100     
25509恒指瑞信二九購A0.0240.00%29/09/202226,100     
21600恒指匯豐三三購A0.087-3.33%30/03/202326,108     
21949恒指匯豐二九購B0.021-8.70%29/09/202226,128     
12804恒指法巴二十購A0.025-3.85%28/10/202227,000     
16657恒指海通二十購A0.026-7.14%28/10/202227,000     
16861恒指瑞銀二十購A0.026-7.14%28/10/202227,000     
17006恒指摩通二十購A0.024-7.69%28/10/202227,000     
22001恒指花旗二十購A0.023-8.00%28/10/202227,100     
24797恒指瑞通二十購A0.026-3.70%28/10/202227,100     
18958恒指匯豐二十購A0.022-8.33%28/10/202227,128     
24520恒指花旗二九購B0.0100.00%29/09/202228,800     
25100恒指瑞銀二九購A0.013-7.14%29/09/202228,800     
25984恒指海通二九購A0.0100.00%29/09/202228,800     
26235恒指法巴二九購A0.0110.00%29/09/202228,800     
25510恒指瑞通二九購A0.0100.00%29/09/202228,888     
25000恒指法興二九購B0.0100.00%29/09/202228,900     
29329恒指摩通二九購A0.0100.00%29/09/202228,900     
26659恒指匯豐二九購A0.0100.00%29/09/202228,938     
13914恒指摩通二乙購A0.0100.00%29/12/202231,000     
14002恒指瑞銀二乙購A0.0130.00%29/12/202231,000     
16116恒指花旗二九購A0.0100.00%29/09/202231,000     
29774恒指匯豐二乙購A0.0120.00%29/12/202231,000     
21187恒指法興二九購A0.0100.00%29/09/202231,100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/06/2022 17:59
  即時報價更新時間為 30/06/2022 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【會員專享早鳥優惠】火速訂購etnet 28周年呈獻《線條下的香港.沈平鋼筆畫作》!

《線條下的香港.沈平鋼筆畫作》 期間限定展覽

【訂閱有賞】賞《線條下的香港.沈平鋼筆畫作》連親筆簽名