29364 中油瑞通九甲購A (認購證)
即時 按盤價 不變0.018 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     3.63026186中油摩通零五沽A0.231+15.50%04/05/2020
25020中油法興零三購A0.202-19.20%02/03/20203.800     
     3.85029915中油法興零四沽A0.330+17.86%29/04/2020
23610中油瑞信零二購A0.114-21.92%21/02/20203.990     
     4.00020010中油法興九乙沽B0.305+30.90%31/12/2019
24703中油麥銀零四購A0.167-18.14%02/04/20204.080     
22414中油摩通零三購A0.136-17.07%31/03/20204.140     
22145中油中銀零二購A0.063-25.88%10/02/20204.18018350中油瑞通零一沽A0.465+19.23%06/01/2020
22655中油瑞通零四購A0.127-19.11%01/04/20204.180     
22839中油法興零二購A0.056-27.27%03/02/20204.190     
24378中油高盛零二購A0.061-27.38%03/02/20204.190     
28262中油瑞銀零二購A0.055-22.54%03/02/20204.190     
22598中油滙豐零二購A0.068-20.93%28/02/20204.280     
20146中油摩通零一購A0.022-33.33%31/01/20204.440     
20134中油中銀九乙購A0.010-44.44%30/12/20194.580     
21851中油瑞信九乙購A0.0180.00%19/12/20194.590     
20528中油瑞通零一購B0.0210.00%03/01/20204.600     
21833中油瑞銀九乙購B0.0150.00%24/12/20194.610     
19849中油麥銀零一購A0.0100.00%03/01/20204.660     
12446中油瑞通零四購B0.00%27/04/20204.680     
19971中油滙豐九乙購A0.0120.00%31/12/20194.680     
11152中油法興零四購B0.063-20.25%29/04/20204.690     
12151中油高盛零四購A0.066-16.46%22/04/20204.700     
12453中油瑞信零四購A0.052-23.53%22/04/20204.700     
19490中油法興九乙購A0.0100.00%02/12/20194.750     
18851中油摩通九乙購A0.0120.00%31/12/20194.840     
19512中油高盛九乙購A0.0120.00%20/12/20194.850     
19528中油瑞銀九乙購A0.0100.00%20/12/20194.850     
18940中油瑞信九甲購A0.0120.00%29/11/20194.980     
18941中油瑞通零二購A0.0180.00%04/02/20204.980     
19323中油中銀九甲購B0.0100.00%22/11/20194.990     
21013中油法巴零二購A0.024-14.29%04/02/20204.990     
11312中油麥銀零七購A0.080-14.89%03/07/20205.080     
18359中油法興九甲購A0.0100.00%29/11/20195.200     
18712中油摩通九甲購A0.0120.00%22/11/20195.200     
19009中油瑞銀九甲購B0.0190.00%25/11/20195.210     
18291中油滙豐九甲購A0.0100.00%29/11/20195.280     
18349中油瑞通九乙購A0.0190.00%03/12/20195.280     
18967中油麥銀九乙購A0.0200.00%03/12/20195.280     
18904中油高盛九甲購A0.0110.00%22/11/20195.290     
18317中油中銀九甲購A0.0140.00%25/11/20195.380     
18740中油瑞銀九甲購A0.0150.00%18/11/20195.390     
19676中油法巴九乙購A0.0100.00%03/12/20196.680     
29364中油瑞通九甲購A0.0180.00%29/11/20196.680     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/11/2019 15:55
  即時報價更新時間為 13/11/2019 16:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱