29646 恒指摩通九九沽F (認沽證)
即時 按盤價 跌0.037 -0.009 (-19.565%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     24,96826557恒指高盛九七沽E0.0100.00%30/07/2019
18190恒指滙豐九七購A0.00%30/07/201925,000     
     25,00023617恒指法興九七沽D0.0100.00%30/07/2019
     25,00024248恒指瑞銀九七沽B0.0100.00%30/07/2019
     25,00026219恒指摩通九七沽F0.0100.00%30/07/2019
     25,08820849恒指滙豐九七沽D0.0100.00%30/07/2019
     25,08823999恒指海通九七沽A0.0100.00%30/07/2019
     25,16220182恒指法興九乙沽E0.048-12.73%30/12/2019
     25,27826360恒指高盛九七沽D0.0100.00%30/07/2019
     25,28126093恒指瑞信九七沽B0.0180.00%30/07/2019
     25,28819972恒指滙豐九乙沽D0.045-15.09%30/12/2019
     25,30023413恒指法興九七沽C0.0100.00%30/07/2019
     25,30025685恒指中銀九七沽A0.0180.00%30/07/2019
     25,37320090恒指瑞信九乙沽C0.067-12.99%30/12/2019
     25,40019680恒指中銀九乙沽B0.066-10.81%30/12/2019
     25,40019842恒指瑞通九乙沽B0.063-12.50%30/12/2019
     25,40019970恒指摩通九七沽D0.0100.00%30/07/2019
     25,40025282恒指瑞銀九七沽C0.0100.00%30/07/2019
     25,48825500恒指滙豐九七沽F0.0100.00%30/07/2019
     25,50019346恒指摩通九乙沽D0.055-12.70%30/12/2019
14982恒指摩通九七購A0.320+10.34%30/07/201925,600     
     25,77112508恒指法興九九沽F0.019-24.00%27/09/2019
     25,77119468恒指瑞信九九沽E0.023-20.69%27/09/2019
     25,77819293恒指高盛九九沽M0.022-4.35%27/09/2019
     25,80011986恒指滙豐九九沽F0.019-24.00%27/09/2019
14001恒指法興九八購A0.265+10.88%29/08/201925,800     
     25,80019255恒指瑞銀九九沽G0.023-20.69%27/09/2019
     25,80019677恒指中銀九九沽H0.027-27.03%27/09/2019
17894恒指摩通九八購A0.250+10.13%29/08/201925,900     
     25,90028411恒指摩通九九沽C0.022-21.43%27/09/2019
25128恒指高盛九八購A0.250+10.62%29/08/201925,928     
     26,00029141恒指海通九九沽B0.021-22.22%27/09/2019
     26,06927136恒指法興九八沽B0.0100.00%29/08/2019
     26,07826564恒指高盛九八沽B0.0100.00%29/08/2019
     26,15720094恒指法興九甲沽D0.052-14.75%28/11/2019
     26,15720237恒指瑞信九甲沽B0.053-17.19%28/11/2019
     26,18820299恒指高盛九甲沽E0.00%28/11/2019
     26,20020039恒指摩通九甲沽G0.055-15.38%28/11/2019
     26,20025344恒指摩通九八沽C0.0100.00%29/08/2019
     26,20027834恒指瑞銀九八沽A0.0100.00%29/08/2019
     26,28819154恒指滙豐九甲沽D0.060-13.04%28/11/2019
     26,36819575恒指法興九九沽L0.027-22.86%27/09/2019
     26,40018849恒指中銀九九沽E0.024-27.27%27/09/2019
     26,40019365恒指瑞通九九沽G0.029-21.62%27/09/2019
     26,46824018恒指高盛九七沽C0.0100.00%30/07/2019
     26,46824905恒指滙豐九七沽E0.0100.00%30/07/2019
     26,46826660恒指瑞信九七沽C0.0100.00%30/07/2019
     26,48823640恒指法興九七沽E0.0100.00%30/07/2019
15768恒指瑞通九九購A0.300+11.11%27/09/201926,500     
20842恒指瑞通九乙購C0.00%30/12/201926,500     
     26,50026125恒指中銀九七沽C0.0100.00%30/07/2019
     26,50028998恒指海通九九沽A0.027-20.59%27/09/2019
19973恒指滙豐九乙購E0.00%30/12/201926,588     
13403恒指法興九七購A0.215+17.49%30/07/201926,600     
19453恒指瑞銀九九購H0.300+11.11%27/09/201926,600     
19477恒指摩通九九購H0.285+11.76%27/09/201926,600     
19673恒指中銀九九購F0.290+5.45%27/09/201926,600     
     26,60021821恒指摩通九七沽E0.0100.00%30/07/2019
     26,60025284恒指瑞銀九七沽D0.0100.00%30/07/2019
24881恒指高盛九九購A0.280+12.00%27/09/201926,628     
19755恒指法興九九購M0.285+11.76%27/09/201926,632     
     26,66613934恒指法興九九沽H0.031-20.51%27/09/2019
     26,66620981恒指瑞信九乙沽E0.00%30/12/2019
     26,66813233恒指瑞信九十沽A0.048-17.24%30/10/2019
     26,66816192恒指高盛九九沽H0.031-16.22%27/09/2019
     26,66819042恒指高盛九十沽D0.042-12.50%30/10/2019
     26,66820093恒指法興九十沽G0.043-18.87%30/10/2019
17848恒指摩通九七購C0.260+17.12%30/07/201926,700     
     26,70019674恒指中銀九九沽G0.031-22.50%27/09/2019
     26,70019841恒指瑞通九十沽C0.048-17.24%30/10/2019
     26,70021012恒指中銀九乙沽E0.100-11.50%30/12/2019
20834恒指滙豐九七購C0.199+18.45%30/07/201926,728     
22920恒指高盛九七購B0.00%30/07/201926,728     
     26,80011442恒指滙豐九九沽E0.033-23.26%27/09/2019
     26,80019199恒指法巴九十沽A0.050-18.03%30/10/2019
     26,80020123恒指高盛九九沽N0.00%27/09/2019
     26,80020301恒指瑞銀九乙沽D0.00%30/12/2019
26144恒指瑞通九八購A0.00%29/08/201926,800     
     26,80028522恒指摩通九十沽A0.048-18.64%30/10/2019
     26,90029646恒指摩通九九沽F0.037-19.57%27/09/2019
19179恒指法興九八購H0.220+18.92%29/08/201926,934     
     27,00019362恒指瑞通九九沽F0.041-19.61%27/09/2019
     27,00020338恒指摩通零一沽C0.098-11.71%30/01/2020
22291恒指法興九乙購B0.229+10.63%30/12/201927,000     
     27,06420305恒指瑞信九甲沽C0.077-14.44%28/11/2019
     27,06420391恒指法興九甲沽F0.066-15.38%28/11/2019
19662恒指滙豐九乙購C0.00%30/12/201927,128     
19691恒指瑞信九乙購B0.231+10.00%30/12/201927,135     
     27,15827820恒指高盛九八沽E0.018-37.93%29/08/2019
     27,16815823恒指高盛九八沽H0.015-37.50%29/08/2019
     27,16828271恒指瑞信九八沽B0.019-32.14%29/08/2019
     27,18827452恒指法興九八沽D0.020-31.03%29/08/2019
19124恒指摩通九甲購E0.224+11.44%28/11/201927,200     
     27,20019210恒指滙豐九甲沽E0.065-16.67%28/11/2019
     27,20028585恒指瑞銀九八沽C0.017-29.17%29/08/2019
     27,20028640恒指中銀九八沽C0.022-15.38%29/08/2019
     27,28826267恒指海通九八沽B0.020-31.03%29/08/2019
19672恒指中銀九甲購B0.241+10.55%28/11/201927,300     
19774恒指瑞銀九甲購A0.233+12.02%28/11/201927,300     
20122恒指高盛九甲購D0.00%28/11/201927,300     
     27,30027265恒指摩通九八沽E0.021-27.59%29/08/2019
     27,36820045恒指高盛九甲沽C0.00%28/11/2019
     27,38828094恒指滙豐九八沽C0.021-30.00%29/08/2019
     27,40012436恒指瑞通九八沽C0.023-28.13%29/08/2019
     27,40018661恒指瑞通九甲沽B0.088-15.38%28/11/2019
     27,40020755恒指中銀九甲沽C0.094-16.81%28/11/2019
     27,50017799恒指摩通九甲沽B0.092-14.81%28/11/2019
20119恒指摩通零一購B0.244+10.41%30/01/202027,500     
     27,56229383恒指法興九九沽D0.045-21.05%27/09/2019
     27,56812173恒指高盛九九沽C0.045-18.18%27/09/2019
     27,60012883恒指滙豐九九沽H0.048-20.00%27/09/2019
     27,60016200恒指中銀九九沽C0.046-23.33%27/09/2019
19836恒指瑞通九甲購C0.220+13.40%28/11/201927,600     
24094恒指法興九七購F0.168+30.23%30/07/201927,600     
24319恒指摩通九八購B0.177+22.07%29/08/201927,600     
26263恒指海通九七購B0.163+33.61%30/07/201927,600     
19153恒指滙豐九甲購C0.211+12.23%28/11/201927,638     
     27,66816258恒指瑞信九九沽B0.055-22.54%27/09/2019
19742恒指摩通九甲購F0.201+12.92%28/11/201927,700     
     27,70028521恒指摩通九九沽D0.050-21.88%27/09/2019
19113恒指法興九八購G0.161+21.97%29/08/201927,738     
19169恒指高盛九八購I0.156+23.81%29/08/201927,738     
26679恒指高盛九七購F0.144+24.14%30/07/201927,738     
19671恒指中銀九甲購A0.237+9.22%28/11/201927,768     
19499恒指法興九甲購C0.194+13.45%28/11/201927,776     
     27,80016559恒指瑞銀九九沽C0.061-20.78%27/09/2019
     27,80027943恒指瑞通九九沽B0.060-22.08%27/09/2019
     27,86020696恒指法興九乙沽F0.115-11.54%30/12/2019
     27,88820736恒指滙豐九乙沽G0.101-12.17%30/12/2019
     27,90020786恒指高盛九乙沽C0.00%30/12/2019
15381恒指法興九乙購A0.158+12.86%30/12/201928,000     
16113恒指法興九七購B0.115+43.75%30/07/201928,000     
19294恒指瑞銀九乙購C0.165+12.24%30/12/201928,000     
     28,00020267恒指摩通九乙沽E0.107-12.30%30/12/2019
20845恒指瑞通九乙購D0.00%30/12/201928,000     
     28,05913368恒指法興九九沽G0.054-20.59%27/09/2019
     28,05920378恒指瑞信九十沽C0.108-12.90%30/10/2019
     28,06814667恒指高盛九九沽G0.055-17.91%27/09/2019
     28,06820383恒指法興九十沽H0.073-17.05%30/10/2019
15862恒指摩通九乙購A0.151+11.85%30/12/201928,100     
     28,10016196恒指中銀九九沽B0.074-14.94%27/09/2019
17168恒指摩通九七購B0.105+45.83%30/07/201928,100     
18848恒指中銀九乙購A0.168+10.53%30/12/201928,100     
19200恒指法巴九乙購A0.154+14.07%30/12/201928,100     
     28,10020080恒指高盛九十沽E0.00%30/10/2019
21607恒指瑞銀九七購A0.099+50.00%30/07/201928,100     
23828恒指瑞通九七購A0.118+42.17%30/07/201928,100     
25710恒指中銀九七購B0.108+35.00%30/07/201928,100     
20817恒指滙豐九七購B0.101+44.29%30/07/201928,128     
15646恒指滙豐九乙購A0.147+9.70%30/12/201928,138     
16786恒指高盛九乙購A0.145+16.00%30/12/201928,138     
18881恒指瑞信九乙購A0.162+13.29%30/12/201928,138     
22911恒指高盛九七購A0.089+32.84%30/07/201928,138     
27085恒指海通九七購C0.096+50.00%30/07/201928,138     
     28,20012560恒指摩通九十沽C0.078-16.13%30/10/2019
     28,20016425恒指法巴九九沽C0.063-20.25%27/09/2019
     28,20016558恒指瑞銀九九沽B0.061-19.74%27/09/2019
     28,20028518恒指滙豐九九沽B0.061-19.74%27/09/2019
     28,28812924恒指海通九九沽F0.076-20.83%27/09/2019
24134恒指法興九九購A0.129+22.86%27/09/201928,400     
18709恒指摩通九甲購D0.144+15.20%28/11/201928,500     
18835恒指瑞銀九九購F0.129+21.70%27/09/201928,500     
     28,50020457恒指高盛九十沽F0.00%30/10/2019
     28,50020672恒指摩通零一沽D0.147-10.37%30/01/2020
26640恒指法巴九九購A0.124+24.00%27/09/201928,500     
18913恒指高盛九九購L0.118+28.26%27/09/201928,538     
     28,60016401恒指滙豐九十沽B0.109-14.84%30/10/2019
18664恒指瑞通九九購E0.097+27.63%27/09/201928,600     
     28,60018672恒指瑞通九十沽B0.114-14.93%30/10/2019
18847恒指中銀九八購D0.116+27.47%29/08/201928,600     
21006恒指中銀九甲購D0.153+11.68%28/11/201928,600     
26249恒指海通九八購A0.104+28.40%29/08/201928,600     
19243恒指高盛九甲購B0.00%28/11/201928,620     
19152恒指滙豐九甲購B0.138+15.00%28/11/201928,638     
19114恒指法興九甲購B0.132+15.79%28/11/201928,642     
21079恒指瑞信九甲購D0.00%28/11/201928,642     
     28,65616696恒指法興九九沽J0.100-18.70%27/09/2019
     28,65816512恒指高盛九九沽J0.099-16.10%27/09/2019
27765恒指摩通九九購B0.090+25.00%27/09/201928,700     
27823恒指高盛九八購F0.100+42.86%29/08/201928,738     
18781恒指法興九八購F0.103+39.19%29/08/201928,743     
18769恒指瑞信九九購D0.086+24.64%27/09/201928,788     
     28,80012422恒指瑞通九九沽C0.117-16.43%27/09/2019
     28,80018274恒指海通九九沽G0.105-19.23%27/09/2019
25511恒指滙豐九八購A0.080+37.93%29/08/201928,888     
     28,90018307恒指摩通九十沽G0.094-14.55%30/10/2019
15234恒指摩通九十購E0.085+23.19%30/10/201929,000     
     29,00016287恒指法興九十沽D0.094-14.55%30/10/2019
     29,00021292恒指瑞銀九十沽B0.00%30/10/2019
26808恒指中銀九八購A0.075+33.93%29/08/201929,000     
27086恒指海通九八購C0.063+43.18%29/08/201929,000     
28738恒指法興九九購C0.060+27.66%27/09/201929,000     
26928恒指高盛九八購C0.065+47.73%29/08/201929,028     
18701恒指滙豐九十購D0.082+22.39%30/10/201929,088     
     29,14216617恒指瑞信九九沽C0.121-14.18%27/09/2019
     29,14812311恒指高盛九九沽E0.103-15.57%27/09/2019
     29,14812904恒指滙豐九九沽I0.110-15.38%27/09/2019
24901恒指滙豐九乙購B0.141+14.63%30/12/201929,188     
18662恒指瑞通九乙購A0.139+16.81%30/12/201929,200     
19116恒指瑞銀九乙購B0.134+17.54%30/12/201929,200     
26464恒指摩通九八購D0.057+39.02%29/08/201929,200     
21007恒指中銀九乙購D0.158+13.67%30/12/201929,288     
     29,28829262恒指海通九九沽D0.110-17.29%27/09/2019
20639恒指摩通九乙購F0.131+14.91%30/12/201929,300     
18915恒指高盛九乙購B0.00%30/12/201929,328     
20979恒指瑞信九乙購D0.1510.00%30/12/201929,333     
27338恒指高盛九八購D0.046+48.39%29/08/201929,338     
27447恒指法興九八購C0.049+44.12%29/08/201929,338     
18625恒指滙豐九十購C0.065+18.18%30/10/201929,388     
15315恒指法興九十購B0.065+25.00%30/10/201929,400     
     29,45216283恒指法興九九沽I0.103-16.94%27/09/2019
     29,45816281恒指高盛九九沽I0.101-15.83%27/09/2019
27739恒指滙豐九八購B0.034+41.67%29/08/201929,488     
     29,50016391恒指滙豐九九沽J0.110-14.06%27/09/2019
19306恒指摩通零一購A0.159+14.39%30/01/202029,500     
18430恒指瑞信九十購B0.067+24.07%30/10/201929,547     
12418恒指瑞通九八購B0.032+60.00%29/08/201929,600     
     29,60014502恒指摩通九九沽G0.113-15.67%27/09/2019
19837恒指瑞通零一購A0.157+16.30%30/01/202029,600     
21118恒指高盛零一購A0.00%30/01/202029,600     
26394恒指瑞通九甲購A0.092+22.67%28/11/201929,600     
27150恒指中銀九八購B0.040+37.93%29/08/201929,600     
28149恒指瑞銀九八購B0.028+64.71%29/08/201929,600     
20096恒指法興零一購A0.150+14.50%30/01/202029,647     
28803恒指海通九八購D0.031+40.91%29/08/201929,688     
18376恒指摩通九八購F0.033+32.00%29/08/201929,700     
20735恒指滙豐九甲購F0.096+23.08%28/11/201929,738     
28270恒指瑞信九八購A0.041+36.67%29/08/201929,748     
28479恒指高盛九八購G0.022+15.79%29/08/201929,748     
28737恒指法興九八購E0.022+37.50%29/08/201929,748     
     29,80016522恒指瑞通九十沽A0.171-12.31%30/10/2019
27744恒指滙豐九九購A0.035+29.63%27/09/201929,988     
16865恒指法興九十購E0.040+29.03%30/10/201930,000     
18460恒指摩通九甲購C0.068+21.43%28/11/201930,000     
     30,24817751恒指法興九十沽F0.160-12.09%30/10/2019
     30,25817922恒指高盛九十沽B0.00%30/10/2019
27303恒指摩通九九購A0.034+41.67%27/09/201930,300     
28773恒指瑞銀九九購A0.026+30.00%27/09/201930,300     
     30,40016989恒指摩通九十沽F0.171-11.40%30/10/2019
18517恒指法興九乙購C0.065+16.07%30/12/201930,400     
19062恒指瑞銀九乙購A0.065+22.64%30/12/201930,400     
28636恒指中銀九九購A0.043+26.47%27/09/201930,400     
29261恒指海通九九購C0.022+29.41%27/09/201930,428     
28901恒指滙豐九九購C0.033+32.00%27/09/201930,438     
28328恒指高盛九九購B0.025+31.58%27/09/201930,448     
28363恒指法興九九購B0.028+27.27%27/09/201930,450     
16417恒指法巴九九購B0.024+33.33%27/09/201930,600     
17454恒指瑞銀九九購E0.026+30.00%27/09/201930,600     
18462恒指摩通九乙購C0.066+22.22%30/12/201930,600     
28847恒指瑞信九九購A0.037+32.14%27/09/201930,600     
17711恒指高盛九九購K0.00%27/09/201930,748     
17577恒指法興九九購K0.018+28.57%27/09/201930,753     
28902恒指滙豐九九購D0.018+28.57%27/09/201930,988     
18275恒指海通九乙購A0.069+21.05%30/12/201931,000     
19022恒指法興九乙購D0.077+18.46%30/12/201931,000     
28546恒指摩通九十購B0.035+29.63%30/10/201931,000     
16583恒指中銀九九購D0.033+13.79%27/09/201931,088     
20752恒指中銀九乙購C0.098+19.51%30/12/201931,100     
13037恒指高盛九九購F0.014+27.27%27/09/201931,138     
20732恒指滙豐九乙購F0.081+22.73%30/12/201931,138     
18343恒指高盛九十購C0.00%30/10/201931,148     
29384恒指法興九十購A0.028+21.74%30/10/201931,155     
12635恒指瑞信九甲購A0.050+21.95%28/11/201931,428     
29264恒指摩通九九購E0.011+10.00%27/09/201931,500     
12923恒指海通九九購E0.017+13.33%27/09/201931,558     
12429恒指瑞通九九購D0.016+6.67%27/09/201931,600     
16754恒指瑞銀九九購D0.015+25.00%27/09/201931,600     
18461恒指摩通九乙購B0.047+20.51%30/12/201931,600     
12110恒指滙豐九九購G0.0100.00%27/09/201931,638     
12308恒指高盛九九購D0.0100.00%27/09/201931,648     
11328恒指法興九九購E0.0100.00%27/09/201931,657     
14510恒指摩通九十購D0.017+30.77%30/10/201932,000     
16598恒指瑞銀九十購A0.021+16.67%30/10/201932,000     
17840恒指中銀九十購A0.034+13.33%30/10/201932,100     
16389恒指滙豐九十購A0.014+16.67%30/10/201932,158     
17512恒指高盛九十購A0.012+9.09%30/10/201932,158     
15713恒指法興九十購C0.014+16.67%30/10/201932,160     
17479恒指摩通九甲購A0.018+38.46%28/11/201932,800     
18083恒指滙豐九甲購A0.0130.00%28/11/201932,938     
18106恒指高盛九甲購A0.00%28/11/201932,958     
17904恒指法興九甲購A0.012+20.00%28/11/201932,964     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/07/2019 17:59
  即時報價更新時間為 19/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》