29765 騰訊瑞信九九購B (認購證)
即時 按盤價 升0.110 +0.010 (+10.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     255.00013636騰訊法巴零一沽A0.0160.00%03/01/2020
     255.55018473騰訊麥銀九八沽F0.0100.00%01/08/2019
     265.88020168騰訊麥銀零一沽H0.415-9.78%02/01/2020
     267.60017027騰訊瑞通九七沽D0.0170.00%23/07/2019
     267.60018440騰訊中銀九七沽A0.0200.00%23/07/2019
     267.60019487騰訊高盛九七沽A0.0100.00%23/07/2019
     267.62018185騰訊滙豐九七沽A0.0100.00%23/07/2019
     267.68016323騰訊瑞信九七沽A0.0180.00%23/07/2019
     267.80015524騰訊海通九七沽A0.0120.00%30/07/2019
     268.80027222騰訊海通九九沽A0.0100.00%30/09/2019
     269.00028452騰訊法巴九十沽A0.0100.00%03/10/2019
     279.80019322騰訊中銀零二沽A0.072-4.00%25/02/2020
     279.80019358騰訊高盛零二沽A0.061-3.17%25/02/2020
     279.80019420騰訊瑞信零二沽A0.070-9.09%25/02/2020
     279.80019482騰訊瑞通零二沽A0.063-7.35%25/02/2020
     279.80019496騰訊法興零二沽B0.057-8.06%25/02/2020
     279.80019661騰訊滙豐零二沽A0.062-11.43%28/02/2020
     279.90019340騰訊摩通零二沽B0.066-8.33%28/02/2020
     280.00019417騰訊海通零三沽A0.066-9.59%02/03/2020
     280.00028086騰訊法巴零三沽A0.043-4.44%03/03/2020
     280.88021630騰訊瑞銀九九沽A0.0100.00%30/09/2019
     285.68019186騰訊法興九九沽K0.082-26.13%24/09/2019
     285.68019584騰訊中銀九九沽N0.112-18.25%24/09/2019
     285.85019536騰訊摩通九九沽P0.090-21.74%24/09/2019
     285.88012872騰訊麥銀九十沽E0.101-16.53%02/10/2019
26777騰訊麥銀零一購A0.8000.00%03/01/2020288.880     
     289.80027838騰訊滙豐九九沽A0.010-23.08%27/09/2019
     290.00018550騰訊法巴九十沽G0.012-36.84%03/10/2019
     294.55027721騰訊麥銀九九沽B0.043-30.65%02/09/2019
     294.88018045騰訊麥銀九七沽N0.0100.00%26/07/2019
14339騰訊法興零乙購A0.920+4.55%31/12/2020300.00027952騰訊瑞通零乙沽B0.280-1.75%24/12/2020
15608騰訊法巴九十購C0.650+6.56%03/10/2019300.000     
17018騰訊瑞通九九購A0.630+1.61%03/09/2019300.000     
19491騰訊法興九九購N0.660+6.45%02/09/2019300.000     
28621騰訊瑞通零乙購A0.8900.00%31/12/2020300.000     
19464騰訊瑞信九九購L0.630+5.00%02/09/2019300.200     
19556騰訊高盛九九購P0.00%04/09/2019300.200     
19582騰訊中銀九九購M0.00%05/09/2019300.200     
19856騰訊瑞銀九九購L0.640+3.23%26/09/2019300.200     
18041騰訊麥銀九八購E0.00%01/08/2019300.880     
     302.83019112騰訊法興九九沽J0.015-25.00%04/09/2019
     302.83019197騰訊中銀九九沽K0.020-25.93%09/09/2019
     302.83019273騰訊高盛九九沽M0.018-14.29%04/09/2019
     302.83019351騰訊瑞信九九沽J0.026-23.53%04/09/2019
     302.83019457騰訊瑞銀九九沽K0.020-13.04%04/09/2019
     302.90019485騰訊瑞通九九沽G0.018-21.74%04/09/2019
     303.03029502騰訊摩通九九沽C0.021-32.26%11/09/2019
19526騰訊麥銀九乙購J0.00%24/12/2019303.880     
     305.68020005騰訊瑞信九乙沽C0.068-12.82%17/12/2019
     305.68020040騰訊摩通九乙沽C0.074-9.76%17/12/2019
     305.68020058騰訊中銀九乙沽B0.00%17/12/2019
     305.68020125騰訊高盛九乙沽C0.063-11.27%17/12/2019
     305.68020280騰訊法興九乙沽E0.063-11.27%17/12/2019
     305.88017437騰訊麥銀九甲沽G0.480-12.73%01/11/2019
     305.88019644騰訊麥銀九乙沽K0.083-8.79%24/12/2019
16915騰訊麥銀九七購M0.5300.00%26/07/2019306.88019659騰訊滙豐九乙沽C0.077-11.49%31/12/2019
     310.00013660騰訊法巴九甲沽B0.102-12.82%04/11/2019
     314.80019156騰訊滙豐九甲沽D0.072-10.00%26/11/2019
     314.80019175騰訊瑞通九甲沽D0.074-10.84%26/11/2019
     314.80019195騰訊中銀九甲沽B0.075-8.54%28/11/2019
     314.80019227騰訊瑞信九甲沽C0.072-12.20%26/11/2019
     314.80019236騰訊高盛九甲沽C0.066-9.59%26/11/2019
     314.84019151騰訊摩通九甲沽C0.076-13.64%26/11/2019
     315.00015641騰訊法巴九乙沽D0.082-8.89%03/12/2019
     315.00019189騰訊法興九甲沽B0.065-14.47%26/11/2019
     315.88020167騰訊麥銀零一沽G0.270-6.90%02/01/2020
     315.88029090騰訊麥銀九九沽I0.058-20.55%25/09/2019
     318.68011452騰訊中銀九八沽B0.010-23.08%26/08/2019
     318.68012132騰訊高盛九八沽C0.010-9.09%26/08/2019
     318.68019304騰訊瑞銀九八沽D0.015-16.67%29/08/2019
     318.68019342騰訊摩通九九沽O0.015-28.57%02/09/2019
     318.68019373騰訊法興九八沽H0.011-26.67%29/08/2019
     318.68029554騰訊瑞信九八沽C0.016-23.81%26/08/2019
     318.88028399騰訊滙豐九九沽B0.015-28.57%02/09/2019
     320.00020117騰訊法巴零三沽C0.164-5.20%03/03/2020
27724騰訊麥銀九九購C4.1500.00%02/09/2019320.88018827騰訊麥銀九乙沽G1.120-9.68%02/12/2019
15731騰訊法巴九十購D0.425+8.97%03/10/2019325.000     
     325.05020621騰訊中銀九乙沽E0.00%20/12/2019
     325.05020684騰訊瑞信九乙沽E0.122-9.63%20/12/2019
     325.05020704騰訊高盛九乙沽H0.00%20/12/2019
19319騰訊中銀九九購L0.430+4.88%25/09/2019325.200     
19573騰訊法興九九購P0.425+10.39%25/09/2019325.200     
19766騰訊高盛九九購Q0.00%25/09/2019325.200     
     325.25020266騰訊摩通九乙沽D0.130-9.09%31/12/2019
20065騰訊麥銀零一購F1.0100.00%02/01/2020325.880     
     327.88020612騰訊滙豐零一沽A0.134-10.07%07/01/2020
17019騰訊瑞通九九購B0.380+7.04%03/09/2019328.000     
19312騰訊摩通九八購D0.370+8.82%30/08/2019328.200     
19357騰訊高盛九八購H0.360+1.41%30/08/2019328.200     
19372騰訊法興九八購G0.400+9.59%29/08/2019328.200     
19385騰訊瑞銀九八購E0.380+8.57%30/08/2019328.200     
19462騰訊瑞信九九購K0.385+11.59%02/09/2019328.200     
     329.80016224騰訊瑞信九九沽E0.048-12.73%25/09/2019
     329.80016680騰訊高盛九九沽H0.045-15.09%25/09/2019
     329.80016722騰訊法興九九沽E0.046-20.69%25/09/2019
     329.80017250騰訊瑞銀九九沽E0.048-18.64%25/09/2019
     329.80017766騰訊中銀九九沽J0.049-15.52%30/09/2019
     329.90019150騰訊摩通九九沽M0.047-21.67%25/09/2019
     330.00026851騰訊法巴九十沽I0.058-13.43%03/10/2019
     330.68025746騰訊高盛九七沽D0.0100.00%22/07/2019
     330.68026597騰訊法興九七沽B0.0100.00%22/07/2019
     330.68027164騰訊中銀九七沽B0.0100.00%22/07/2019
     330.88024241騰訊瑞銀九七沽A0.0100.00%29/07/2019
19525騰訊麥銀九乙購I0.4550.00%24/12/2019333.88021783騰訊麥銀九八沽G0.024-59.32%01/08/2019
24216騰訊麥銀九八購J0.3000.00%27/08/2019333.880     
19419騰訊海通九八購A0.335+6.35%30/08/2019334.000     
19110騰訊法興九八購E0.315+14.55%23/08/2019334.080     
19133騰訊中銀九八購F0.315+6.78%27/08/2019334.080     
19165騰訊高盛九八購G0.290+9.43%27/08/2019334.080     
19349騰訊瑞信九八購E0.325+12.07%29/08/2019334.080     
18543騰訊法巴九十購F0.345+11.29%03/10/2019335.000     
19311騰訊摩通九九購N0.350+7.69%25/09/2019335.050     
19303騰訊瑞銀九九購J0.355+7.58%25/09/2019335.200     
19354騰訊高盛九九購N0.335+3.08%25/09/2019335.200     
19493騰訊法興九九購O0.340+9.68%25/09/2019335.200     
     335.68020287騰訊高盛九乙沽F0.00%17/12/2019
     335.70020543騰訊瑞通九乙沽B0.139-12.58%17/12/2019
     335.88017436騰訊麥銀九甲沽F0.230-11.54%01/11/2019
     335.88019645騰訊麥銀九乙沽L0.140-12.50%24/12/2019
     337.80012785騰訊中銀九七沽D0.015-25.00%30/07/2019
     337.80013437騰訊法興九七沽D0.0100.00%30/07/2019
     337.80016388騰訊瑞銀九七沽E0.0130.00%30/07/2019
     337.80017666騰訊滙豐九十沽C0.098-12.50%23/10/2019
     337.80017753騰訊高盛九十沽B0.091-13.33%23/10/2019
     337.80018269騰訊瑞信九十沽C0.099-16.10%23/10/2019
     337.80018760騰訊中銀九十沽B0.104-13.33%23/10/2019
     337.80020382騰訊法興九十沽F0.092-15.60%23/10/2019
     337.80021100騰訊瑞銀九十沽B0.121-12.32%23/10/2019
     337.80025577騰訊高盛九七沽B0.0100.00%30/07/2019
     337.80029557騰訊瑞信九七沽C0.020-9.09%30/07/2019
     337.83029500騰訊摩通九七沽A0.0100.00%31/07/2019
     337.87017616騰訊摩通九十沽A0.102-13.56%23/10/2019
     337.88029618騰訊滙豐九七沽C0.0130.00%31/07/2019
     338.00013644騰訊海通九十沽C0.105-14.63%30/10/2019
     338.00020576騰訊瑞通九八沽B0.010-41.18%06/08/2019
     338.00023817騰訊麥銀九八沽I0.033-26.67%27/08/2019
     339.80016174騰訊高盛九八沽E0.037-22.92%27/08/2019
     339.80016713騰訊法興九八沽B0.035-27.08%27/08/2019
19650騰訊法巴零一購H0.430+7.50%03/01/2020340.00025429騰訊法巴九九沽A0.045-16.67%03/09/2019
20204騰訊高盛九乙購E0.00%24/12/2019340.200     
18822騰訊麥銀九乙購E0.7700.00%02/12/2019340.880     
     343.68011440騰訊高盛九七沽H0.0100.00%25/07/2019
     343.68014892騰訊海通九七沽C0.0220.00%25/07/2019
     343.68026946騰訊法興九七沽C0.0100.00%25/07/2019
     343.68029424騰訊中銀九七沽C0.0100.00%25/07/2019
     343.88025257騰訊瑞銀九八沽A0.010-60.00%01/08/2019
17808騰訊麥銀九八購D1.920+23.87%01/08/2019345.88018441騰訊麥銀九甲沽J0.156-13.33%26/11/2019
18432騰訊麥銀九甲購I0.3250.00%26/11/2019345.88021094騰訊麥銀零二沽F0.00%03/02/2020
21093騰訊麥銀零二購E0.00%03/02/2020345.880     
19176騰訊瑞通九甲購E0.345+2.99%19/11/2019346.000     
19649騰訊法巴九乙購G0.370+8.82%03/12/2019346.000     
19310騰訊摩通九甲購E0.350+7.69%19/11/2019346.060     
19321騰訊中銀九甲購C0.355+4.41%25/11/2019346.080     
19367騰訊法興九甲購C0.335+9.84%19/11/2019346.080     
19414騰訊高盛九甲購D0.340+11.48%19/11/2019346.080     
     349.80014835騰訊高盛九九沽E0.105-14.63%26/09/2019
     349.80016540騰訊法興九九沽D0.108-16.28%26/09/2019
     349.80016625騰訊瑞信九九沽F0.115-15.44%27/09/2019
     349.80016943騰訊中銀九九沽G0.116-12.12%26/09/2019
     349.80017558騰訊瑞銀九九沽G0.107-12.30%26/09/2019
19752騰訊瑞信九甲購D0.330+10.00%26/11/2019349.88016412騰訊滙豐九九沽D0.116-14.07%30/09/2019
     349.90018636騰訊摩通九九沽G0.115-14.18%30/09/2019
17017騰訊瑞通零五購A0.475+2.15%06/05/2020350.00014117騰訊海通九十沽D0.140-11.95%31/10/2019
19201騰訊法巴九乙購F0.335+8.06%03/12/2019350.00020325騰訊法巴零一沽J0.230-6.88%03/01/2020
     350.00029374騰訊瑞通九十沽A0.116-16.55%04/10/2019
19878騰訊高盛九甲購E0.330+8.20%26/11/2019350.200     
20198騰訊瑞銀九甲購B0.00%26/11/2019350.200     
16914騰訊麥銀九七購L0.120+57.89%26/07/2019350.880     
27831騰訊高盛九七購G0.0800.00%19/07/2019351.080     
20791騰訊麥銀零一購J0.00%24/01/2020352.880     
19225騰訊摩通九八購C0.181+19.08%30/08/2019354.840     
16723騰訊法巴九九購B0.163+20.74%03/09/2019355.000     
19148騰訊摩通九八購B0.172+20.28%30/08/2019355.050     
12384騰訊高盛九八購D0.149+23.14%27/08/2019355.200     
17026騰訊瑞通九八購A0.163+19.85%27/08/2019355.200     
17202騰訊瑞信九八購A0.154+22.22%27/08/2019355.200     
19048騰訊中銀九八購E0.178+15.58%30/08/2019355.200     
19131騰訊瑞銀九八購C0.155+22.05%27/08/2019355.200     
19184騰訊法興九八購F0.161+21.97%27/08/2019355.200     
19660騰訊滙豐九十購D0.223+13.78%02/10/2019355.68017563騰訊瑞銀九九沽H0.124-18.42%18/09/2019
     355.68017594騰訊中銀九九沽I0.133-11.92%18/09/2019
     355.68017724騰訊高盛九九沽J0.116-17.14%18/09/2019
     355.75017617騰訊摩通九九沽F0.124-17.33%18/09/2019
12240騰訊麥銀九九購K0.201+14.86%25/09/2019355.88012241騰訊麥銀九九沽L0.125-16.11%25/09/2019
19481騰訊瑞通九九購F0.210+14.75%25/09/2019356.000     
19366騰訊法興九九購M0.197+16.57%18/09/2019356.080     
19503騰訊高盛九九購O0.207+19.65%18/09/2019356.080     
20115騰訊法巴零二購C0.370+8.82%04/02/2020358.000     
     359.80017907騰訊法興九十沽D0.179-12.25%28/10/2019
     359.80018903騰訊高盛九十沽G0.176-12.44%28/10/2019
     359.95018641騰訊摩通九十沽D0.197-10.86%31/10/2019
13462騰訊法巴九十購B0.174+16.00%03/10/2019360.00017417騰訊法巴九甲沽C0.199-10.36%04/11/2019
16188騰訊法興九七購A0.059+63.89%31/07/2019360.000     
19147騰訊摩通九九購L0.193+14.88%25/09/2019360.000     
20318騰訊法巴零一購I0.330+10.00%03/01/2020360.000     
29136騰訊海通九十購A0.204+12.09%03/10/2019360.000     
15294騰訊高盛九九購G0.164+13.10%25/09/2019360.200     
15850騰訊中銀九九購E0.172+17.81%25/09/2019360.200     
17205騰訊瑞信九七購B0.0120.00%24/07/2019360.200     
19111騰訊法興九九購I0.182+16.67%25/09/2019360.200     
19286騰訊瑞信九九購I0.177+12.03%25/09/2019360.200     
20032騰訊瑞銀九九購M0.192+14.97%25/09/2019360.200     
25522騰訊瑞銀九七購C0.0100.00%24/07/2019360.200     
25743騰訊高盛九七購C0.0100.00%24/07/2019360.200     
29089騰訊麥銀九九購H0.345+7.81%25/09/2019360.880     
     361.88017599騰訊滙豐九十沽A0.207-10.39%31/10/2019
     362.88020792騰訊麥銀零一沽K0.00%24/01/2020
19524騰訊麥銀九乙購H0.285+7.55%24/12/2019363.880     
20157騰訊高盛九乙購D0.275+11.79%17/12/2019364.080     
19651騰訊法巴零四購C0.395+8.22%02/04/2020365.000     
17230騰訊麥銀九甲購E0.385+8.45%01/11/2019368.880     
19308騰訊摩通九十購F0.390+11.43%25/10/2019369.060     
     369.08017638騰訊瑞信九十沽A0.216-13.60%17/10/2019
     369.80017779騰訊瑞銀九十沽A0.215-11.16%09/10/2019
     369.80020692騰訊中銀九十沽D0.241-5.49%09/10/2019
19658騰訊滙豐九乙購B0.270+10.20%31/12/2019369.880     
15778騰訊法巴零一購B0.232+8.92%03/01/2020370.00016628騰訊瑞通九甲沽B0.248-6.42%05/11/2019
     370.00017407騰訊高盛九十沽A0.220-11.29%16/10/2019
     370.00017809騰訊法興九十沽C0.207-13.39%09/10/2019
19434騰訊摩通九乙購B0.270+8.87%24/12/2019370.070     
19091騰訊高盛九乙購B0.246+13.36%24/12/2019370.200     
19421騰訊瑞信九乙購B0.247+6.01%24/12/2019370.200     
19494騰訊法興九乙購D0.255+10.87%24/12/2019370.200     
20617騰訊中銀九乙購C0.00%24/12/2019370.200     
21289騰訊瑞銀九乙購B0.00%24/12/2019370.200     
     370.70017624騰訊摩通九十沽B0.237-8.85%17/10/2019
20064騰訊麥銀零一購E0.5500.00%02/01/2020370.880     
27725騰訊麥銀九九購D1.210+18.63%02/09/2019370.880     
18845騰訊中銀九八購D0.910+19.74%29/08/2019371.080     
20116騰訊法巴零三購B0.330+8.20%03/03/2020373.000     
     374.55027857騰訊麥銀九九沽G2.180-11.38%02/09/2019
29635騰訊滙豐九七購D0.010-41.18%31/07/2019374.880     
16387騰訊法巴九十購E0.104+15.56%03/10/2019375.00017582騰訊法興九十沽A0.265-10.17%31/10/2019
19192騰訊法興九九購L0.116+16.00%25/09/2019375.000     
23735騰訊法巴九八購A0.016-15.79%02/08/2019375.000     
15244騰訊摩通九七購C0.0100.00%26/07/2019375.050     
19121騰訊摩通九九購K0.119+17.82%30/09/2019375.050     
15270騰訊瑞信九七購E0.0100.00%26/07/2019375.200     
15373騰訊法興九七購F0.0100.00%26/07/2019375.200     
15849騰訊中銀九七購F0.0190.00%26/07/2019375.200     
22285騰訊瑞通九九購C0.113+16.49%25/09/2019375.200     
26929騰訊高盛九七購F0.0100.00%26/07/2019375.200     
29006騰訊高盛九九購A0.110+17.02%25/09/2019375.200     
16787騰訊麥銀九十購G0.158+9.72%28/10/2019375.88016795騰訊麥銀九十沽H0.3250.00%28/10/2019
20317騰訊法巴九甲購D0.00%04/11/2019376.000     
19432騰訊摩通九十購G0.168+12.75%28/10/2019376.060     
19095騰訊高盛九十購I0.137+14.17%21/10/2019376.080     
19132騰訊中銀九十購C0.140+14.75%21/10/2019376.080     
21243騰訊法興九十購G0.00%21/10/2019376.080     
29765騰訊瑞信九九購B0.110+10.00%30/09/2019376.880     
18898騰訊法興九九購H0.102+17.24%23/09/2019377.080     
18938騰訊瑞銀九九購I0.104+20.93%23/09/2019377.080     
19118騰訊滙豐九九購F0.114+16.33%27/09/2019377.080     
19164騰訊高盛九九購L0.093+10.71%23/09/2019377.080     
18512騰訊法興九九購G0.060+30.43%02/09/2019380.000     
19202騰訊法巴零四購B0.330+6.45%02/04/2020380.000     
28010騰訊海通九九購B0.062+29.17%09/09/2019380.000     
19069騰訊摩通九九購J0.063+23.53%02/09/2019380.080     
15049騰訊高盛九九購F0.055+22.22%02/09/2019380.200     
15226騰訊中銀九九購D0.062+24.00%02/09/2019380.200     
19083騰訊瑞信九九購H0.059+15.69%02/09/2019380.200     
     380.88018825騰訊麥銀九乙沽F0.00%02/12/2019
16724騰訊法巴九乙購A0.148+12.12%03/12/2019384.000     
20534騰訊瑞通九甲購F0.171+10.32%26/11/2019384.200     
20583騰訊瑞信九甲購E0.174+12.99%26/11/2019384.200     
20654騰訊高盛九甲購G0.00%26/11/2019384.200     
20737騰訊法巴零二購D0.2480.00%04/02/2020388.000     
21649騰訊滙豐九七購B0.0140.00%31/07/2019388.000     
11005騰訊瑞信九七購D0.0100.00%24/07/2019388.200     
15236騰訊摩通九七購B0.0100.00%24/07/2019388.200     
15362騰訊法興九七購E0.0100.00%24/07/2019388.200     
15448騰訊中銀九七購E0.0100.00%24/07/2019388.200     
16630騰訊瑞通九七購E0.0100.00%24/07/2019388.200     
21206騰訊高盛零一購A0.00%24/01/2020388.200     
25267騰訊瑞銀九七購B0.0100.00%24/07/2019388.200     
26913騰訊高盛九七購E0.0100.00%24/07/2019388.200     
19119騰訊滙豐九甲購C0.153+12.50%29/11/2019388.880     
19433騰訊摩通九甲購F0.159+11.97%22/11/2019388.880     
23478騰訊麥銀九八購H0.037+32.14%27/08/2019388.880     
18511騰訊法興九八購D0.021+23.53%20/08/2019388.990     
17555騰訊瑞銀九九購F0.040+25.00%02/09/2019389.000     
27516騰訊法巴九九購C0.050+25.00%03/09/2019389.000     
18758騰訊中銀九八購C0.035+16.67%27/08/2019389.080     
18882騰訊瑞信九八購D0.044+33.33%27/08/2019389.080     
20041騰訊高盛九甲購F0.149+12.03%22/11/2019389.080     
20057騰訊中銀九甲購D0.00%29/11/2019389.080     
20957騰訊瑞銀九甲購C0.150+11.11%22/11/2019389.080     
29007騰訊高盛九八購B0.022+22.22%20/08/2019389.080     
     389.80018683騰訊高盛九十沽E0.380-6.17%29/10/2019
22531騰訊法巴九甲購A0.112+16.67%04/11/2019390.00017693騰訊瑞通九甲沽C0.390-3.70%05/11/2019
20054騰訊瑞信九十購D0.101+10.99%28/10/2019390.200     
20281騰訊法興九十購E0.113+14.14%28/10/2019390.200     
20371騰訊高盛九十購J0.105+14.13%28/10/2019390.200     
17807騰訊麥銀九八購C0.027-3.57%01/08/2019390.880     
18821騰訊麥銀九乙購D0.310+14.81%02/12/2019390.880     
21091騰訊麥銀零二購D0.490+7.69%03/02/2020390.880     
13592騰訊海通九十購B0.095+15.85%30/10/2019395.000     
18548騰訊法巴零一購C0.155+13.14%03/01/2020395.000     
29146騰訊法巴九十購J0.126+18.87%03/10/2019395.000     
19120騰訊摩通九十購E0.092+19.48%23/10/2019395.050     
18782騰訊高盛九十購F0.084+12.00%23/10/2019395.200     
20685騰訊瑞信九十購E0.103+17.05%23/10/2019395.200     
21205騰訊高盛九乙購I0.00%24/12/2019395.200     
12830騰訊麥銀九十購C1.000+16.28%02/10/2019396.880     
20313騰訊瑞通零一購A0.142+10.94%06/01/2020400.000     
23732騰訊法巴九十購H0.051+15.91%03/10/2019400.000     
19194騰訊法興九乙購C0.148+12.12%27/12/2019400.200     
20081騰訊瑞信九乙購D0.158+16.18%27/12/2019400.200     
20422騰訊高盛九乙購G0.00%27/12/2019400.200     
20619騰訊中銀九乙購D0.00%27/12/2019400.200     
20861騰訊瑞銀九乙購A0.154+10.79%27/12/2019400.200     
26376騰訊滙豐九八購A0.019+26.67%26/08/2019400.280     
19974騰訊摩通九八購A0.022+22.22%30/08/2019400.400     
26396騰訊瑞銀九八購B0.013+30.00%23/08/2019400.420     
24061騰訊法興九八購A0.014+40.00%23/08/2019400.600     
24371騰訊瑞信九八購B0.011+10.00%23/08/2019400.600     
25364騰訊高盛九八購A0.011-8.33%23/08/2019400.600     
25684騰訊中銀九八購A0.0200.00%23/08/2019400.600     
27118騰訊瑞通九八購C0.0160.00%23/08/2019400.600     
12231騰訊麥銀九九購J0.049+25.64%25/09/2019400.880     
18734騰訊摩通九九購I0.047+17.50%18/09/2019401.040     
18502騰訊高盛九九購K0.043+16.22%23/09/2019401.080     
20789騰訊麥銀零一購I0.203+6.84%24/01/2020402.880     
26859騰訊法巴九乙購B0.073+2.82%03/12/2019405.000     
29135騰訊海通九乙購B0.119+10.19%03/12/2019405.000     
18431騰訊麥銀九甲購H0.109+10.10%26/11/2019405.880     
19224騰訊摩通九甲購D0.116+11.54%29/11/2019406.060     
18698騰訊法巴零一購G0.154+10.00%03/01/2020408.000     
21247騰訊滙豐九乙購D0.00%24/12/2019408.180     
29634騰訊滙豐九九購C0.038+22.58%30/09/2019408.880     
18640騰訊摩通九九購H0.043+16.22%23/09/2019409.040     
29122騰訊摩通九九購A0.050+19.05%09/09/2019411.110     
29763騰訊瑞信九九購A0.051+18.60%30/09/2019411.880     
14271騰訊法巴九乙購C0.118+11.32%03/12/2019412.000     
12143騰訊高盛九九購C0.031+24.00%23/09/2019412.080     
14887騰訊海通九九購C0.034+13.33%23/09/2019412.080     
15217騰訊中銀九九購C0.044+10.00%27/09/2019412.080     
17244騰訊瑞銀九九購D0.031+14.81%23/09/2019412.080     
29443騰訊法巴零二購A0.134+11.67%04/02/2020415.000     
20029騰訊麥銀零一購D1.550+8.39%02/01/2020415.880     
27729騰訊麥銀九九購E0.158+25.40%02/09/2019415.880     
29371騰訊瑞通九甲購A0.136+17.24%05/11/2019418.000     
14888騰訊海通九九購D0.031+14.81%24/09/2019418.180     
29497騰訊摩通九九購B0.028+21.74%30/09/2019418.180     
13460騰訊法興九九購C0.023+15.00%23/09/2019418.380     
13871騰訊瑞信九九購D0.014+7.69%23/09/2019418.380     
14638騰訊高盛九九購D0.013+18.18%23/09/2019418.380     
15213騰訊中銀九九購B0.026+13.04%23/09/2019418.380     
17220騰訊麥銀九甲購D0.107+15.05%01/11/2019418.880     
26397騰訊瑞銀九甲購A0.064+12.28%08/11/2019418.880     
29939騰訊摩通九甲購A0.060+15.38%01/11/2019419.040     
29415騰訊中銀九甲購A0.064+8.47%01/11/2019419.080     
29547騰訊法興九甲購A0.053+15.22%01/11/2019419.080     
29571騰訊高盛九甲購A0.050+19.05%01/11/2019419.080     
29628騰訊滙豐九甲購A0.050+19.05%01/11/2019419.080     
29757騰訊瑞信九甲購A0.072+18.03%08/11/2019419.080     
23734騰訊法巴零一購D0.104+10.64%03/01/2020420.000     
29445騰訊法巴零四購A0.153+9.29%02/04/2020425.000     
16785騰訊麥銀九十購F0.052+13.04%28/10/2019425.880     
17434騰訊滙豐九九購E0.020+11.11%27/09/2019425.880     
19039騰訊高盛九十購H0.036+12.50%21/10/2019426.080     
29780騰訊瑞信九九購C0.012+20.00%30/09/2019426.080     
12129騰訊瑞通九九購D0.0150.00%23/09/2019426.200     
12911騰訊摩通九九購D0.013+18.18%23/09/2019426.260     
12135騰訊高盛九九購B0.0100.00%23/09/2019426.280     
12666騰訊法興九九購B0.013+18.18%23/09/2019426.280     
16800騰訊瑞銀九九購C0.013+30.00%23/09/2019426.280     
17583騰訊中銀九九購H0.0200.00%25/09/2019426.280     
17414騰訊法巴九乙購E0.066+11.86%03/12/2019428.000     
29422騰訊中銀九九購A0.00%12/09/2019428.000     
17528騰訊瑞信九九購G0.041+20.59%05/09/2019428.200     
13655騰訊法巴零一購F0.108+10.20%02/01/2020430.000     
16414騰訊滙豐九乙購A0.074+10.45%31/12/2019433.880     
25234騰訊瑞信九乙購A0.089+11.25%31/12/2019438.000     
27507騰訊法巴零一購E0.067+13.56%03/01/2020438.000     
17505騰訊瑞通九乙購A0.070+12.90%20/12/2019438.200     
29421騰訊中銀九乙購A0.084+7.69%20/12/2019438.200     
29548騰訊法興九乙購B0.070+12.90%20/12/2019438.200     
29825騰訊高盛九乙購A0.066+8.20%20/12/2019438.200     
17493騰訊摩通九甲購B0.058+11.54%29/11/2019438.380     
18954騰訊高盛九甲購B0.054+14.89%22/11/2019438.580     
17806騰訊麥銀九八購B0.0100.00%01/08/2019440.880     
18820騰訊麥銀九乙購C0.760+11.76%02/12/2019440.880     
20932騰訊麥銀零二購C1.330+8.13%03/02/2020440.880     
12824騰訊麥銀九十購B0.205+13.89%02/10/2019441.880     
17663騰訊滙豐九十購B0.026+13.04%31/10/2019443.880     
17627騰訊摩通九十購C0.0310.00%31/10/2019444.440     
17994騰訊高盛九十購C0.023+9.52%24/10/2019444.640     
17415騰訊法巴零二購B0.078+9.86%04/02/2020450.000     
17692騰訊瑞通零四購A0.120+10.09%03/04/2020450.000     
17708騰訊法興九十購B0.023+15.00%31/10/2019450.200     
17765騰訊中銀九十購A0.029+7.41%25/10/2019450.200     
18033騰訊瑞信九十購B0.037+15.62%24/10/2019450.380     
18060騰訊高盛九十購D0.019+11.76%24/10/2019450.380     
18671騰訊瑞通九十購B0.0220.00%24/10/2019450.400     
17665騰訊滙豐九甲購B0.030+15.38%29/11/2019454.880     
17750騰訊瑞信九甲購B0.042+13.51%29/11/2019463.080     
20025騰訊麥銀零一購C0.650+10.17%02/01/2020465.880     
27734騰訊麥銀九九購F0.0310.00%02/09/2019465.880     
16935騰訊法興九八購C0.016+14.29%26/08/2019465.990     
17641騰訊高盛九八購F0.0200.00%26/08/2019466.080     
17216騰訊麥銀九甲購C0.203+14.04%01/11/2019468.880     
18516騰訊法興零一購A0.052+10.64%31/01/2020470.000     
29729騰訊瑞銀九九購B0.012-14.29%12/09/2019470.000     
19067騰訊摩通零一購A0.063+8.62%24/01/2020470.040     
17494騰訊摩通九九購E0.0110.00%05/09/2019470.070     
16940騰訊中銀九九購F0.0200.00%05/09/2019470.200     
17581騰訊法興九九購F0.0120.00%05/09/2019470.200     
17696騰訊瑞通九九購E0.0140.00%05/09/2019470.200     
17719騰訊高盛九九購I0.0110.00%05/09/2019470.200     
28152騰訊法興零五購A0.087+10.13%04/05/2020475.000     
19066騰訊摩通零四購A0.108+9.09%23/04/2020475.050     
17083騰訊高盛零四購A0.087+12.99%23/04/2020475.200     
14574騰訊法興九九購A0.0100.00%30/09/2019480.000     
17803騰訊麥銀九八購A0.0100.00%01/08/2019490.880     
18819騰訊麥銀九乙購B0.325+12.07%02/12/2019490.880     
20929騰訊麥銀零二購B0.570-3.39%03/02/2020490.880     
28923騰訊海通九七購B0.0100.00%26/07/2019490.880     
29454騰訊瑞銀九七購D0.0100.00%25/07/2019491.080     
12808騰訊麥銀九十購A0.063+18.87%02/10/2019491.880     
24512騰訊瑞通零七購A0.091+7.06%06/07/2020500.000     
18695騰訊摩通零二購A0.0470.00%21/02/2020500.050     
17710騰訊法興零二購A0.042+7.69%28/02/2020500.200     
25680騰訊麥銀九九購A0.0120.00%02/09/2019508.880     
20024騰訊麥銀零一購B0.335+13.56%02/01/2020515.880     
17213騰訊麥銀九甲購B0.081+10.96%01/11/2019518.880     
20927騰訊麥銀零二購A0.2800.00%03/02/2020530.880     
18818騰訊麥銀九乙購A0.145+7.41%02/12/2019540.880     
12855騰訊麥銀九十購D0.0290.00%02/10/2019541.880     
17204騰訊麥銀九甲購A0.0400.00%01/11/2019568.880     
20306騰訊麥銀零乙購A0.2750.00%01/12/2020588.880     
28043騰訊法興零九購A0.048+6.67%30/09/2020600.000     
11374騰訊海通九乙購A0.0100.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.0100.00%31/12/2019700.000     
19559騰訊法興九乙購A0.0100.00%31/12/2019700.000     
27886騰訊法興一四購A0.056+9.80%30/04/2021700.000     
18693騰訊摩通一四購A0.0710.00%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/07/2019 17:59
  即時報價更新時間為 19/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》