29978 騰訊瑞信八三購G (認購證)
即時 按盤價 跌0.134 -0.010 (-6.944%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     141.80026923騰訊滙豐七乙沽A0.0100.00%29/12/2017
     141.80027152騰訊瑞信七乙沽A0.0180.00%27/12/2017
     141.80028292騰訊高盛七乙沽A0.0100.00%22/12/2017
     141.88028530騰訊摩通七乙沽A0.0100.00%29/12/2017
     145.00026940騰訊摩通七甲沽A0.0100.00%03/11/2017
     145.00027151騰訊法興七甲沽A0.0100.00%03/11/2017
     174.90025880騰訊瑞信八三沽A0.0200.00%27/03/2018
     175.00012938騰訊海通八三沽A0.0100.00%27/03/2018
     175.00014238騰訊法興八四沽A0.0100.00%04/04/2018
     175.00026275騰訊摩通八三沽A0.0100.00%29/03/2018
15423騰訊法巴八一購B1.7200.00%03/01/2018178.00015883騰訊法巴八四沽A0.0100.00%03/04/2018
     179.90015922騰訊瑞信七乙沽B0.0200.00%22/12/2017
     179.90018404騰訊滙豐七乙沽B0.0100.00%22/12/2017
     180.00014411騰訊摩通七乙沽C0.0100.00%29/12/2017
     180.00014683騰訊中銀七乙沽A0.0100.00%20/12/2017
     180.88013737騰訊麥銀七甲沽B0.0100.00%02/11/2017
16499騰訊中銀七乙購B1.7400.00%27/12/2017183.880     
     189.90014160騰訊滙豐七十沽A0.0100.00%24/10/2017
     189.90014434騰訊高盛七十沽A0.0100.00%24/10/2017
     189.90015264騰訊瑞銀七十沽B0.0100.00%24/10/2017
     189.90026515騰訊中銀七十沽B0.0100.00%30/10/2017
     190.00013384騰訊摩通七十沽B0.0100.00%31/10/2017
     190.00013893騰訊法巴七甲沽A0.0100.00%02/11/2017
     190.00014239騰訊法興七甲沽C0.0100.00%03/11/2017
28541騰訊瑞銀七十購A1.6100.00%23/10/2017193.000     
14880騰訊法巴八一購A1.4300.00%03/01/2018208.000     
14957騰訊法興七乙購B1.4700.00%05/12/2017210.000     
17214騰訊高盛七甲購A1.4300.00%28/11/2017210.200     
     210.88013483騰訊海通七十沽C0.0100.00%26/10/2017
     210.88015379騰訊麥銀七乙沽B0.0100.00%04/12/2017
     210.98012154騰訊中銀七十沽C0.0100.00%24/10/2017
     210.98028762騰訊瑞信七十沽C0.0100.00%31/10/2017
     215.00015083騰訊法巴九四沽C0.0450.00%02/04/2019
14577騰訊麥銀七甲購E1.530-1.29%02/11/2017215.880     
15049騰訊法巴八七購A1.3300.00%03/07/2018216.000     
12648騰訊法興八三購A1.3200.00%05/03/2018218.880     
     220.00015900騰訊海通八乙沽A0.0300.00%31/12/2018
29221騰訊摩通八一購A1.2800.00%03/01/2018222.220     
29264騰訊海通八一購A1.3200.00%03/01/2018222.220     
     222.80014316騰訊法興七甲沽D0.0100.00%03/11/2017
     222.88014370騰訊摩通七甲沽B0.0100.00%02/11/2017
     223.00012584騰訊瑞信七甲沽A0.0100.00%03/11/2017
26732騰訊法巴九一購B1.3400.00%03/01/2019225.000     
19040騰訊滙豐七十購B1.2500.00%27/10/2017227.800     
12571騰訊法巴八八購A1.2400.00%02/08/2018228.000     
     229.09015838騰訊法興八四沽C0.010-9.09%06/04/2018
     229.29015133騰訊摩通八四沽B0.0110.00%03/04/2018
14417騰訊麥銀七甲購D11.9000.00%02/11/2017230.880     
     236.18015896騰訊海通七乙沽A0.0200.00%28/12/2017
     236.36014941騰訊摩通八一沽B0.0100.00%03/01/2018
     236.36015847騰訊中銀七乙沽C0.0200.00%28/12/2017
     236.68015401騰訊瑞信七十沽F0.0100.00%31/10/2017
     236.68015664騰訊高盛七十沽F0.0100.00%27/10/2017
     236.88014936騰訊瑞銀七甲沽A0.0100.00%03/11/2017
     236.88015630騰訊法興七甲沽E0.0100.00%03/11/2017
13010騰訊法巴八乙購A1.2100.00%04/12/2018238.000     
13116騰訊法興七乙購A1.130-0.88%05/12/2017238.000     
14202騰訊海通七甲購B1.1400.00%28/11/2017238.000     
13179騰訊摩通七乙購B1.1100.00%01/12/2017238.880     
29522騰訊高盛七甲購B1.140-0.87%28/11/2017238.880     
14304騰訊法巴七乙購B1.1100.00%04/12/2017238.900     
12232騰訊滙豐七甲購A1.1500.00%24/11/2017239.080     
13138騰訊中銀七甲購A1.120-0.88%27/11/2017239.080     
     240.00014889騰訊法興七乙沽C0.0100.00%05/12/2017
     240.68015353騰訊高盛七十沽E0.0100.00%26/10/2017
     240.80015816騰訊摩通七甲沽E0.0100.00%01/11/2017
     240.88014729騰訊麥銀七甲沽G0.0100.00%02/11/2017
     240.88015848騰訊中銀七十沽F0.0100.00%26/10/2017
     240.88015899騰訊海通七十沽E0.0130.00%30/10/2017
     240.88017015騰訊麥銀八一沽G0.025-3.85%03/01/2018
     244.78016081騰訊瑞銀七甲沽C0.0100.00%23/11/2017
     244.78016107騰訊高盛七甲沽F0.0100.00%23/11/2017
     244.98015743騰訊瑞信七甲沽C0.0100.00%30/11/2017
     245.80016061騰訊滙豐七甲沽B0.0100.00%08/11/2017
     246.00015699騰訊瑞銀七甲沽B0.0100.00%15/11/2017
13362騰訊海通七甲購A1.0100.00%07/11/2017248.000     
28920騰訊高盛七十購B1.040-0.95%31/10/2017248.000     
12434騰訊中銀七十購D1.040-1.89%31/10/2017248.200     
12916騰訊瑞信七十購D1.0000.00%31/10/2017248.200     
14338騰訊瑞銀七十購D1.0400.00%31/10/2017248.200     
12199騰訊高盛八二購A1.020-0.97%28/02/2018250.000     
13150騰訊法巴八三購A1.0200.00%02/03/2018250.000     
19467騰訊法巴九一購A1.1100.00%02/01/2019250.000     
29118騰訊法興八三購B1.0200.00%05/03/2018250.000     
29219騰訊摩通八三購B1.0200.00%01/03/2018250.000     
     250.30016718騰訊法興八三沽D0.0130.00%05/03/2018
     250.30017915騰訊瑞銀八二沽B0.0140.00%26/02/2018
     250.50016199騰訊摩通八三沽E0.0190.00%05/03/2018
14918騰訊瑞信八一購A0.9900.00%03/01/2018250.800     
     252.00016283騰訊法巴八四沽B0.0190.00%04/04/2018
     254.80016407騰訊滙豐七甲沽F0.0100.00%23/11/2017
     255.00015924騰訊法興七乙沽D0.0100.00%05/12/2017
     255.00016100騰訊高盛七甲沽E0.0100.00%30/11/2017
     255.00016147騰訊海通八三沽B0.0230.00%29/03/2018
     255.00024816騰訊中銀八三沽B0.0200.00%26/03/2018
     255.55016086騰訊摩通七乙沽E0.0100.00%01/12/2017
15917騰訊麥銀七乙購G0.980-2.00%04/12/2017255.880     
13547騰訊法巴七乙購A0.9200.00%04/12/2017258.000     
14717騰訊高盛七甲購C0.930-2.11%27/11/2017258.200     
     258.68016093騰訊瑞信七甲沽D0.0100.00%24/11/2017
13550騰訊法興七甲購B0.910-1.09%03/11/2017258.88016083騰訊瑞銀七甲沽D0.0100.00%30/11/2017
14722騰訊摩通七甲購C0.9100.00%01/11/2017259.000     
14716騰訊高盛七十購D0.9100.00%27/10/2017259.080     
14726騰訊瑞信七十購E0.8800.00%27/10/2017259.080     
14733騰訊中銀七十購E0.9300.00%27/10/2017259.080     
14908騰訊滙豐七十購D0.9100.00%27/10/2017259.080     
14940騰訊瑞銀七十購E0.9400.00%27/10/2017259.080     
     259.80016080騰訊中銀七乙沽D0.0100.00%04/12/2017
     260.68016165騰訊滙豐七甲沽D0.0100.00%27/11/2017
     260.88015911騰訊麥銀七乙沽F0.0100.00%04/12/2017
     260.88017639騰訊麥銀八二沽D0.147-2.00%02/02/2018
     260.88017679騰訊海通七甲沽D0.0210.00%27/11/2017
15396騰訊瑞信七乙購C0.9000.00%29/12/2017262.600     
15870騰訊高盛七甲購D0.880-1.12%30/11/2017264.880     
13541騰訊法巴九四購B1.0100.00%02/04/2019268.000     
     268.48016717騰訊法興七乙沽H0.0100.00%05/12/2017
     268.48016724騰訊瑞信七甲沽F0.0170.00%27/11/2017
     268.48016739騰訊高盛七甲沽H0.0100.00%27/11/2017
15131騰訊摩通八四購A0.8600.00%03/04/2018268.68016198騰訊摩通七乙沽F0.0100.00%04/12/2017
18486騰訊滙豐七甲購H0.8300.00%28/11/2017268.800     
14318騰訊麥銀八八購A0.910-2.15%02/08/2018268.88016411騰訊滙豐七甲沽G0.0100.00%27/11/2017
15809騰訊法巴八八購C0.9000.00%02/08/2018268.88016726騰訊瑞銀七甲沽F0.0100.00%27/11/2017
16034騰訊法興七乙購E0.8200.00%05/12/2017268.880     
18158騰訊中銀七甲購E0.8400.00%28/11/2017268.980     
14909騰訊滙豐八七購B0.8900.00%26/07/2018269.080     
18114騰訊高盛七甲購I0.8100.00%28/11/2017269.080     
15216騰訊瑞信八二購A0.8400.00%28/02/2018269.980     
15645騰訊法興八三購C0.8300.00%05/03/2018269.990     
15581騰訊中銀八二購A0.8800.00%27/02/2018270.000     
15748騰訊高盛八二購B0.830-1.19%21/02/2018270.180     
13886騰訊麥銀七甲購C7.860-0.63%02/11/2017270.880     
19454騰訊麥銀八二購F0.8200.00%02/02/2018270.880     
15784騰訊海通八八購A0.920-1.08%08/08/2018272.000     
15398騰訊瑞信八二購B0.8100.00%28/02/2018273.280     
15793騰訊法巴八三購B0.7800.00%02/03/2018273.280     
15729騰訊法興八二購A0.7800.00%05/02/2018273.880     
15691騰訊瑞銀八二購A0.8200.00%02/02/2018274.000     
     275.00016212騰訊中銀七甲沽D0.0100.00%30/11/2017
15871騰訊高盛八一購A0.760-1.30%31/01/2018276.880     
16073騰訊滙豐七乙購C0.7300.00%29/12/2017278.000     
17613騰訊中銀七乙購G0.750-1.32%20/12/2017278.200     
18080騰訊高盛七乙購E0.730-1.35%20/12/2017278.200     
14840騰訊摩通七甲購D6.9600.00%02/11/2017279.790     
15233騰訊法巴八一購C7.000-2.37%03/01/2018280.000     
15584騰訊中銀八四購A0.8100.00%23/04/2018280.200     
15742騰訊瑞信八二購C0.7500.00%28/02/2018280.480     
     280.68015000騰訊高盛八三沽F0.040+8.11%27/03/2018
     280.68016844騰訊高盛七乙沽D0.0100.00%22/12/2017
     280.68017234騰訊滙豐七乙沽F0.0100.00%22/12/2017
     280.68023474騰訊瑞信七乙沽G0.0130.00%22/12/2017
     280.68025349騰訊法興八一沽C0.0110.00%04/01/2018
     280.68025366騰訊瑞銀七乙沽C0.0100.00%22/12/2017
     280.68028961騰訊海通八三沽D0.0560.00%27/03/2018
     280.68029534騰訊滙豐八三沽B0.0350.00%26/03/2018
     280.80025630騰訊摩通七乙沽J0.0110.00%29/12/2017
15315騰訊法興八五購A0.760-1.30%04/05/2018280.88016220騰訊麥銀八一沽B0.0190.00%03/01/2018
15576騰訊麥銀七乙購E6.880-2.96%04/12/2017280.88016304騰訊麥銀八四沽A0.0460.00%04/04/2018
15794騰訊法巴八五購A0.7600.00%03/05/2018280.88026740騰訊麥銀八三沽A0.350-4.11%02/03/2018
16305騰訊麥銀八四購B0.750-2.60%04/04/2018280.880     
15823騰訊高盛八四購A0.7600.00%26/04/2018281.080     
15736騰訊摩通八三購C0.7300.00%02/03/2018282.820     
15872騰訊高盛八二購C0.6800.00%28/02/2018284.880     
15998騰訊瑞信八一購B0.6600.00%31/01/2018285.580     
18081騰訊高盛八一購C0.690-1.43%24/01/2018285.780     
16745騰訊麥銀八一購E6.510-3.12%03/01/2018285.880     
16094騰訊瑞信七甲購E0.6400.00%30/11/2017286.680     
16416騰訊高盛七甲購G0.640-1.54%23/11/2017286.880     
16133騰訊瑞銀七甲購E0.640+1.59%27/11/2017287.300     
16406騰訊滙豐七甲購E0.6300.00%20/11/2017287.500     
16438騰訊法興七乙購G0.6300.00%04/12/2017287.500     
16453騰訊摩通七甲購G0.6300.00%20/11/2017287.500     
16804騰訊海通七甲購C0.6300.00%20/11/2017287.500     
12999騰訊麥銀九四購A0.8400.00%02/04/2019288.880     
15732騰訊法興八四購B0.680-1.45%06/04/2018288.880     
26777騰訊麥銀零一購A1.0200.00%03/01/2020288.880     
12351騰訊法巴九四購A0.810-3.57%02/04/2019288.900     
15171騰訊摩通九三購A0.880-1.12%29/03/2019289.890     
16208騰訊中銀七乙購E0.6000.00%11/12/2017290.00026796騰訊法興八二沽E0.0300.00%05/02/2018
     290.08025582騰訊瑞信八一沽E0.040-2.44%31/01/2018
18048騰訊摩通七乙購I0.6100.00%04/12/2017290.090     
18067騰訊瑞信七乙購F0.6100.00%04/12/2017290.200     
     290.68025539騰訊中銀八一沽B0.024+4.35%26/01/2018
     290.68026030騰訊滙豐八一沽B0.0220.00%26/01/2018
     290.68027838騰訊瑞銀八一沽C0.0240.00%26/01/2018
     290.68028327騰訊海通八一沽B0.0400.00%26/01/2018
     290.88023127騰訊麥銀八二沽G0.0370.00%02/02/2018
     290.90025632騰訊摩通八二沽A0.0260.00%01/02/2018
15217騰訊瑞信八六購A0.6800.00%29/06/2018290.980     
15749騰訊瑞銀八四購A0.6600.00%16/04/2018291.000     
15785騰訊海通八六購A0.6900.00%25/06/2018291.180     
15952騰訊摩通八三購D0.6500.00%02/03/2018291.910     
16891騰訊高盛八二購D0.640-1.54%23/02/2018292.100     
     293.00025448騰訊高盛八一沽D0.023-4.17%26/01/2018
16074騰訊法興八一購A0.580-1.69%04/01/2018293.880     
16769騰訊摩通八一購D0.5900.00%02/01/2018293.930     
16402騰訊滙豐七乙購D0.5800.00%27/12/2017294.080     
16415騰訊高盛七乙購B0.5800.00%27/12/2017294.080     
16684騰訊瑞信七乙購D0.600-1.64%27/12/2017294.080     
18723騰訊瑞銀七乙購B0.5900.00%27/12/2017294.080     
     299.00028302騰訊瑞銀八二沽C0.0380.00%06/02/2018
14075騰訊麥銀九二購A0.7600.00%04/02/2019299.880     
12564騰訊摩通八八購A0.6700.00%01/08/2018300.00028575騰訊高盛八二沽G0.040-2.44%08/02/2018
13644騰訊法興八八購A0.670-1.47%03/08/2018300.00029321騰訊海通八二沽A0.0540.00%02/02/2018
13784騰訊海通八七購A0.6800.00%30/07/2018300.00029736騰訊法興八四沽H0.0790.00%06/04/2018
14305騰訊法巴八八購B0.6500.00%02/08/2018300.00029923騰訊法興八五沽C0.097+1.04%04/05/2018
16077騰訊中銀八六購A0.6500.00%25/06/2018300.000     
16231騰訊法興七乙購F0.5100.00%05/12/2017300.000     
16451騰訊摩通七乙購H0.5000.00%01/12/2017300.030     
     300.08027798騰訊瑞信八二沽D0.050-1.96%07/02/2018
12994騰訊滙豐八七購A0.6700.00%27/07/2018300.180     
13368騰訊瑞信八七購A0.6900.00%27/07/2018300.200     
15604騰訊高盛八七購A0.6500.00%27/07/2018300.200     
16805騰訊海通七乙購B0.5000.00%01/12/2017300.200     
16881騰訊瑞信七甲購G0.5100.00%28/11/2017300.200     
16027騰訊瑞銀八四購B0.00%09/04/2018300.380     
16095騰訊瑞信八一購C0.5500.00%31/01/2018300.680     
13486騰訊麥銀七甲購A4.900-3.92%02/11/2017300.88029858騰訊麥銀八四沽C1.590+1.27%04/04/2018
16308騰訊法興八二購B0.5400.00%05/02/2018300.880     
17256騰訊麥銀八二購C0.5700.00%02/02/2018300.880     
15643騰訊法興七甲購F4.840-2.81%03/11/2017300.990     
18403騰訊摩通七甲購H4.870+0.21%01/11/2017301.030     
16210騰訊中銀七十購G4.8100.00%26/10/2017301.080     
     302.02029162騰訊摩通八二沽D0.070+2.94%28/02/2018
16225騰訊瑞銀七乙購A0.460-5.15%11/12/2017303.330     
17412騰訊法巴七乙購C0.4550.00%04/12/2017303.500     
16428騰訊滙豐七乙購E0.475-1.04%04/12/2017303.530     
16477騰訊高盛七乙購C0.475-1.04%04/12/2017303.530     
17053騰訊中銀七乙購F0.4900.00%05/12/2017303.530     
24345騰訊瑞信七乙購H0.4650.00%04/12/2017303.530     
16068騰訊滙豐七甲購C4.150-3.71%24/11/2017308.880     
16089騰訊摩通八四購C0.5300.00%03/04/2018309.090     
15799騰訊法巴八甲購A0.610-1.61%02/11/2018310.00029143騰訊瑞銀八二沽E0.062+5.08%13/02/2018
     310.68029236騰訊滙豐八二沽B0.070+2.94%21/02/2018
     310.68029251騰訊法興八三沽G0.086+1.18%05/03/2018
     310.68029364騰訊中銀八二沽C0.076+1.33%21/02/2018
     310.88028594騰訊瑞信八二沽F0.096-1.03%28/02/2018
15763騰訊摩通七乙購D4.020-2.66%01/12/2017311.110     
17753騰訊麥銀八五購H0.5800.00%03/05/2018311.880     
16733騰訊摩通八一購C0.430-4.44%31/01/2018312.210     
16247騰訊瑞信八一購D0.440-1.12%31/01/2018312.280     
16971騰訊法巴八二購A0.4400.00%02/02/2018312.400     
16431騰訊滙豐八一購A0.435-2.25%24/01/2018312.480     
16770騰訊高盛八一購B0.430-1.15%24/01/2018312.480     
16773騰訊法興八二購C0.440-2.22%05/02/2018312.480     
16969騰訊瑞銀八一購A0.430-3.37%24/01/2018312.480     
17059騰訊中銀八一購A0.450-3.23%24/01/2018312.480     
     312.88028854騰訊高盛八二沽H0.085+3.66%28/02/2018
15450騰訊麥銀七乙購D3.840-5.19%04/12/2017315.880     
29273騰訊麥銀八三購G0.530-3.64%02/03/2018315.880     
15587騰訊中銀七甲購B3.590-2.45%30/11/2017316.080     
16174騰訊海通八三購C0.475-1.04%29/03/2018318.00017381騰訊海通八四沽B0.156+0.65%16/04/2018
17401騰訊摩通八三購F0.465-3.12%29/03/2018318.180     
13921騰訊高盛八三購D0.4600.00%22/03/2018318.200     
     318.88029448騰訊摩通八三沽G0.135+1.50%02/03/2018
     319.98029152騰訊瑞信八三沽D0.1500.00%29/03/2018
16150騰訊法巴八七購B0.5000.00%04/07/2018320.00017343騰訊瑞通八三沽C0.145+1.40%26/03/2018
     320.00029931騰訊中銀八三沽D0.1340.00%22/03/2018
     320.68011083騰訊高盛八二沽K0.1000.00%23/02/2018
16467騰訊麥銀八一購D3.730-4.85%03/01/2018320.88017417騰訊麥銀八五沽F0.00%03/05/2018
     320.88029274騰訊麥銀八三沽H0.180+0.56%02/03/2018
16088騰訊摩通八六購A0.5000.00%01/06/2018323.230     
16254騰訊瑞信八三購B0.405-2.41%29/03/2018324.280     
25596騰訊瑞信八一購F0.335-2.90%31/01/2018324.280     
17999騰訊瑞銀八三購A0.3900.00%22/03/2018324.480     
16183騰訊法興八四購D0.410-2.38%06/04/2018325.000     
24826騰訊法巴八四購C0.4050.00%04/04/2018325.000     
16404騰訊滙豐八三購A0.410-1.20%27/03/2018325.180     
17276騰訊高盛八三購A0.4050.00%27/03/2018325.200     
25537騰訊中銀八三購C0.450-2.17%27/03/2018325.200     
26446騰訊高盛八一購E0.335-1.47%31/01/2018326.000     
27401騰訊摩通八二購B0.3450.00%01/02/2018326.260     
28979騰訊瑞信八二購G0.350-4.11%28/02/2018328.880     
14187騰訊高盛八二購M0.350-1.41%21/02/2018329.080     
     329.78017358騰訊中銀八三沽F0.177-1.12%26/03/2018
     329.80016338騰訊滙豐八二沽C0.149+2.76%28/02/2018
     329.80016525騰訊瑞銀八二沽H0.139+0.72%26/02/2018
     329.80016606騰訊高盛八二沽O0.137+3.01%26/02/2018
     329.98029976騰訊瑞信八三沽F0.197+2.07%29/03/2018
11195騰訊麥銀八四購D0.445-3.26%04/04/2018330.00011198騰訊麥銀八四沽E0.214-1.83%04/04/2018
25811騰訊法興八二購D0.320-3.03%05/02/2018330.00013236騰訊法興八三沽K0.148+2.07%05/03/2018
26875騰訊瑞銀八一購B0.315-1.56%30/01/2018330.000     
16078騰訊中銀七甲購C1.810-9.50%01/11/2017330.680     
16236騰訊滙豐七十購E1.8800.00%26/10/2017330.800     
14684騰訊麥銀七甲購F1.840-4.17%02/11/2017330.880     
16138騰訊摩通七甲購F1.780-9.18%01/11/2017331.000     
15826騰訊高盛七十購G1.7800.00%26/10/2017331.080     
16015騰訊瑞銀七十購F1.8700.00%26/10/2017331.080     
16128騰訊瑞信七十購G1.8600.00%26/10/2017331.080     
16182騰訊法興七甲購G1.860-5.58%03/11/2017331.080     
17893騰訊麥銀八二購E0.00%02/02/2018332.880     
15908騰訊法巴八一購D2.610-3.33%03/01/2018333.000     
16129騰訊瑞信八六購B0.420-2.33%29/06/2018333.330     
27303騰訊瑞信八一購G0.265-5.36%31/01/2018334.680     
28416騰訊中銀八一購D0.295-1.67%24/01/2018334.880     
16173騰訊海通八六購B0.435-2.25%29/06/2018338.000     
16732騰訊摩通八六購B0.445-1.11%29/06/2018338.000     
17236騰訊滙豐八六購A0.415-1.19%22/06/2018338.200     
17582騰訊高盛八六購A0.410-1.20%22/06/2018338.200     
29749騰訊法興八五購B0.370-1.33%04/05/2018339.000     
12148騰訊瑞通八一購A0.270-3.57%29/01/2018339.80017499騰訊法興八四沽J0.223+1.83%04/04/2018
     339.80017709騰訊滙豐八三沽D0.217+4.83%19/03/2018
26776騰訊法巴八五購B0.3550.00%03/05/2018340.00016686騰訊高盛八三沽G0.210+4.48%26/03/2018
27881騰訊高盛八二購E0.255-3.77%05/02/2018340.000     
12421騰訊瑞信八一購H0.255-3.77%29/01/2018340.180     
29120騰訊滙豐八一購C0.260-1.89%29/01/2018340.180     
16288騰訊麥銀九一購A0.5400.00%03/01/2019340.880     
27768騰訊摩通八二購C0.2700.00%28/02/2018343.430     
29575騰訊中銀八二購D0.305-3.17%27/02/2018343.630     
15449騰訊麥銀七乙購C1.520-7.88%04/12/2017345.880     
     346.00017836騰訊瑞銀八四沽D0.00%23/04/2018
28256騰訊滙豐七甲購I1.270-5.93%27/11/2017346.080     
28559騰訊高盛七甲購L1.210-3.97%27/11/2017346.080     
27892騰訊高盛八二購F0.241-3.60%28/02/2018347.880     
27999騰訊瑞信八二購E0.228-2.15%28/02/2018347.980     
15045騰訊海通八二購D0.300-1.64%28/02/2018348.080     
28932騰訊法興八三購F0.260-3.70%05/03/2018348.080     
25412騰訊瑞銀八六購A0.3800.00%11/06/2018348.880     
29104騰訊瑞銀八二購D0.218-3.11%12/02/2018348.880     
11478騰訊瑞信八二購J0.204-2.39%05/02/2018349.080     
11847騰訊高盛八二購L0.207-4.61%05/02/2018349.080     
29549騰訊法興八二購G0.193-3.98%05/02/2018349.080     
16075騰訊法興八九購A0.420-1.18%05/09/2018350.00017854騰訊瑞通八四沽A0.00%30/04/2018
16108騰訊法巴八十購A0.4350.00%03/10/2018350.000     
16201騰訊摩通七乙購G1.380-4.83%04/12/2017350.000     
16211騰訊中銀八三購A2.980-2.93%29/03/2018350.000     
24430騰訊摩通八八購B0.440-1.12%31/08/2018350.000     
28956騰訊海通八七購B0.400-2.44%18/07/2018350.000     
24279騰訊滙豐八八購A0.415-1.19%29/08/2018350.180     
23759騰訊高盛七甲購J0.950-10.38%27/11/2017350.200     
25535騰訊中銀八八購A0.445-3.26%29/08/2018350.200     
27469騰訊法興七乙購J1.130-8.13%05/12/2017350.200     
     350.68017949騰訊高盛八四沽E0.00%25/04/2018
17347騰訊麥銀八五購D0.410-2.38%03/05/2018350.88017710騰訊麥銀八五沽G0.390+1.30%03/05/2018
26900騰訊法興八四購E0.280-3.45%06/04/2018350.880     
28976騰訊麥銀八三購E3.380-4.25%02/03/2018350.880     
17289騰訊高盛八三購I0.270-1.82%27/03/2018351.080     
28512騰訊摩通八四購D0.265-3.64%03/04/2018353.530     
17357騰訊中銀八三購E0.270-1.82%26/03/2018353.730     
29177騰訊高盛八二購I0.178-4.81%20/02/2018358.200     
14921騰訊瑞信八二購L0.182-5.21%09/02/2018358.380     
13253騰訊中銀八二購F0.201-2.43%12/02/2018358.400     
17302騰訊滙豐八二購D0.193-3.50%09/02/2018358.400     
29958騰訊摩通八二購E0.182-6.19%09/02/2018358.400     
15076騰訊瑞通八五購A0.290-3.33%07/05/2018358.800     
28486騰訊法興八三購E0.190-3.55%05/03/2018358.880     
17650騰訊高盛八四購D0.00%27/04/2018359.000     
29148騰訊瑞信八二購H0.175-5.91%28/02/2018359.280     
11331騰訊海通八二購B0.201-2.90%28/02/2018359.480     
14612騰訊高盛八二購N0.181-4.74%21/02/2018359.480     
27630騰訊法巴八七購C0.335-1.47%04/07/2018360.000     
29126騰訊法巴八四購D0.260-1.89%04/04/2018360.000     
29726騰訊法興八四購G0.245-2.00%06/04/2018360.000     
17294騰訊高盛八三購K0.222-3.06%26/03/2018360.200     
16463騰訊麥銀八一購C1.580-5.95%03/01/2018360.880     
11258騰訊高盛七乙購H1.200-4.76%22/12/2017361.080     
15647騰訊滙豐七乙購H1.250-4.58%29/12/2017361.080     
25672騰訊摩通八五購A0.275-3.51%31/05/2018363.630     
28265騰訊滙豐八五購A0.2800.00%24/05/2018363.830     
28289騰訊瑞銀八四購C0.208-5.88%09/04/2018363.830     
28423騰訊中銀八五購A0.275-1.79%31/05/2018363.830     
28488騰訊法興八六購A0.285-1.72%05/06/2018363.830     
28562騰訊高盛八四購B0.210-3.23%03/04/2018364.880     
14997騰訊麥銀七乙購A0.680-12.82%04/12/2017365.880     
17182騰訊麥銀八二購B2.070-5.91%02/02/2018365.880     
16723騰訊瑞信七乙購E0.640-11.11%04/12/2017366.080     
17254騰訊法興七乙購I0.610-7.58%05/12/2017366.080     
25418騰訊瑞銀七甲購G0.500-13.79%27/11/2017366.080     
25534騰訊中銀七乙購H0.670-10.67%04/12/2017366.080     
25666騰訊摩通七甲購I0.600-6.25%30/11/2017366.080     
26415騰訊高盛七甲購K0.460-9.80%27/11/2017366.080     
28155騰訊海通七甲購E0.510-13.56%27/11/2017366.080     
29121騰訊滙豐七甲購J0.475-12.04%27/11/2017366.080     
28593騰訊瑞信八三購C0.219-4.78%29/03/2018366.780     
28731騰訊法興八四購F0.203-3.79%06/04/2018368.000     
11830騰訊高盛八三購C0.171-3.39%02/03/2018368.880     
29315騰訊海通八四購A0.198-3.41%04/04/2018368.880     
29359騰訊中銀八二購B0.163-4.68%28/02/2018370.000     
17215騰訊瑞信八二購M0.160-6.43%28/02/2018370.180     
13709騰訊麥銀八四購I2.970-4.19%04/04/2018370.880     
17877騰訊麥銀八四購K0.00%25/04/2018370.880     
29641騰訊摩通八四購E0.255-1.92%30/04/2018373.730     
29233騰訊滙豐八二購A0.153-2.55%28/02/2018374.880     
11164騰訊法巴八三購C0.154-2.53%02/03/2018375.000     
29725騰訊法興八三購H0.132-4.35%05/03/2018375.000     
17280騰訊摩通八二購G0.138-5.48%21/02/2018375.050     
14090騰訊瑞信八二購K0.1330.00%28/02/2018375.080     
15245騰訊瑞銀八二購G0.137-6.16%21/02/2018375.080     
16934騰訊高盛八二購P0.127-4.51%21/02/2018375.080     
11394騰訊瑞通八三購A0.141-3.42%05/03/2018378.800     
14293騰訊摩通八二購F0.138-4.17%28/02/2018378.870     
29442騰訊高盛八二購J0.123-5.38%28/02/2018378.880     
14784騰訊海通八二購C0.135-4.93%22/02/2018378.980     
17356騰訊中銀八二購G0.138-5.48%21/02/2018379.080     
29867騰訊瑞信八二購I0.124-3.88%28/02/2018379.080     
16109騰訊法巴九一購C0.3700.00%03/01/2019380.000     
16425騰訊法巴八四購E0.193-1.53%04/04/2018380.000     
29316騰訊海通八六購C0.233-1.27%08/06/2018380.000     
16693騰訊高盛八三購H0.162-5.26%26/03/2018380.880     
28340騰訊摩通八六購C0.275-3.51%29/06/2018383.830     
29138騰訊法興八七購A0.242-2.02%05/07/2018383.990     
29281騰訊高盛八六購B0.228-2.98%22/06/2018384.030     
29344騰訊瑞信八三購E0.138-6.76%29/03/2018385.080     
29413騰訊瑞銀八三購B0.129-3.73%12/03/2018385.080     
29961騰訊摩通八三購H0.122-6.15%05/03/2018385.200     
14362騰訊高盛八三購E0.111-5.93%05/03/2018385.280     
16751騰訊法興八三購L0.125-5.30%05/03/2018385.280     
17912騰訊海通八三購G0.00%05/03/2018385.280     
17349騰訊麥銀八五購E0.00%03/05/2018385.880     
28974騰訊麥銀八三購D2.080-5.45%02/03/2018385.880     
29918騰訊法興八三購I1.250-3.85%05/03/2018386.000     
16846騰訊海通八三購E0.165-5.17%28/03/2018388.000     
29213騰訊法巴八五購C0.186-2.11%03/05/2018388.000     
12577騰訊滙豐七乙購G0.445-8.25%22/12/2017388.800     
12769騰訊麥銀八一購A0.560-11.11%02/01/2018388.880     
16219騰訊麥銀九七購A0.5100.00%03/07/2019388.880     
16271騰訊法興九一購A0.350-1.41%04/01/2019388.880     
17875騰訊法興八一購B0.480-7.69%04/01/2018388.880     
26752騰訊中銀八一購C0.530-10.17%02/01/2018388.880     
28372騰訊摩通七乙購K0.640-5.88%29/12/2017388.880     
29362騰訊中銀八四購B0.147-4.55%09/04/2018388.880     
16912騰訊瑞銀七乙購E0.730-2.67%27/12/2017389.080     
29279騰訊高盛七乙購F0.410-9.89%21/12/2017389.080     
29988騰訊高盛八三購B0.135-5.59%28/03/2018389.080     
28443騰訊法巴八十購B0.305-1.61%03/10/2018390.000     
16776騰訊瑞通八三購B0.135-5.59%22/03/2018391.000     
29978騰訊瑞信八三購G0.135-6.25%29/03/2018391.080     
14117騰訊摩通八三購I0.146-4.58%29/03/2018391.190     
12287騰訊法興八四購I0.138-5.48%06/04/2018391.280     
15644騰訊滙豐八三購C0.136-2.86%22/03/2018391.280     
17911騰訊海通八三購F0.00%23/03/2018391.280     
29654騰訊法巴八七購D0.236-0.42%04/07/2018395.000     
16121騰訊麥銀七乙購H0.115-21.23%04/12/2017399.880     
28328騰訊瑞信七甲購H0.242-23.17%30/11/2017399.990     
26782騰訊法巴九一購D0.340-2.86%03/01/2019400.000     
29308騰訊法興八八購B0.223-3.46%03/08/2018400.000     
29319騰訊海通八六購D0.189-3.08%29/06/2018400.000     
28425騰訊中銀七甲購F0.092-21.37%27/11/2017400.080     
28798騰訊瑞銀七乙購D0.159-10.17%04/12/2017400.080     
29206騰訊法興七乙購K0.144-14.79%05/12/2017400.080     
29439騰訊高盛七甲購M0.098-16.95%27/11/2017400.080     
17355騰訊中銀八六購C0.185-1.60%25/06/2018400.200     
13717騰訊麥銀八四購J2.120-4.93%04/04/2018400.880     
17179騰訊麥銀八二購A1.080-8.47%02/02/2018400.880     
16322騰訊瑞通八二購A0.700-5.41%02/02/2018401.000     
15661騰訊滙豐八一購D0.680-2.86%29/01/2018401.080     
16691騰訊高盛八一購F0.670+3.08%26/01/2018401.080     
17803騰訊滙豐八三購E0.00%23/03/2018403.080     
16681騰訊瑞信八三購H0.134-3.60%29/03/2018403.280     
17281騰訊瑞銀八三購C0.130-8.45%22/03/2018403.480     
17291騰訊高盛八三購J0.106-7.02%22/03/2018403.480     
17779騰訊法興八三購M0.147-3.92%29/03/2018403.480     
29446騰訊摩通八六購D0.214-3.60%29/06/2018404.043     
29925騰訊法興八七購B0.190-3.06%05/07/2018404.200     
16417騰訊法巴八五購D0.152-3.18%03/05/2018408.000     
29928騰訊中銀八四購C0.125-3.10%30/04/2018408.000     
12585騰訊滙豐八四購A0.122-1.61%23/04/2018408.180     
17158騰訊摩通八四購F0.150-4.46%30/04/2018408.180     
16688騰訊高盛八四購C0.116-6.45%23/04/2018408.200     
17573騰訊法興八五購D0.138-3.50%04/05/2018408.200     
17038騰訊瑞信八四購A0.200-4.76%30/04/2018409.280     
11149騰訊法巴八八購D0.195-1.52%02/08/2018410.000     
17203騰訊麥銀八五購B0.00%03/05/2018415.880     
16847騰訊海通八五購A0.168-4.00%28/05/2018418.000     
17904騰訊瑞通八五購B0.00%18/05/2018418.000     
17301騰訊滙豐八六購B0.151-1.95%26/06/2018419.800     
29408騰訊瑞信八六購C0.225-3.43%29/06/2018419.880     
17610騰訊法巴八十購D0.2400.00%03/10/2018420.000     
29926騰訊法興八七購C0.156-3.70%05/07/2018420.000     
17507騰訊高盛八六購C0.137-2.84%22/06/2018420.080     
29929騰訊中銀八六購B0.160-0.62%22/06/2018420.080     
16998騰訊麥銀八一購F0.233-15.27%03/01/2018420.880     
28428騰訊麥銀八三購C0.910-4.21%02/03/2018420.880     
17826騰訊法興八二購H0.6800.00%28/02/2018420.980     
29962騰訊摩通八一購E0.335-6.94%02/01/2018421.000     
11090騰訊瑞信七乙購I0.405-10.00%27/12/2017421.080     
17889騰訊高盛八二購Q0.00%23/02/2018421.080     
29207騰訊法興八一購D0.223-10.44%04/01/2018421.080     
29989騰訊高盛七乙購G0.168-8.20%22/12/2017421.080     
13569騰訊麥銀八四購H1.430-5.30%04/04/2018435.880     
26021騰訊麥銀八二購H0.455-8.08%02/02/2018435.880     
17848騰訊高盛八一購G0.00%26/01/2018436.080     
29147騰訊瑞銀八二購F0.455-3.19%02/02/2018436.080     
29392騰訊法興八二購F0.275-9.84%05/02/2018436.080     
29930騰訊中銀八二購E0.435-6.45%02/02/2018436.080     
29214騰訊法巴八十購C0.183-1.61%03/10/2018440.000     
29956騰訊法興八九購B0.154-3.14%05/09/2018444.000     
17204騰訊麥銀八五購C1.240-5.34%03/05/2018455.880     
27523騰訊麥銀八三購B0.560-8.20%02/03/2018455.880     
29919騰訊法興八三購J0.240-5.88%05/03/2018468.000     
13302騰訊麥銀八四購G0.730-7.59%04/04/2018475.880     
12855騰訊麥銀八七購A1.110-2.63%04/07/2018488.880     
16669騰訊麥銀八五購A0.820-5.75%03/05/2018495.880     
29272騰訊麥銀八三購F0.485-8.49%02/03/2018499.880     
11631騰訊麥銀八四購F0.520-3.70%04/04/2018515.880     
13706騰訊麥銀八十購A1.460-3.95%03/10/2018588.880     
29426騰訊麥銀九一購B1.100-3.51%03/01/2019688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/10/2017 10:00
  即時報價更新時間為 23/10/2017 10:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Halloween Bonus賞你】荷里活廣場‧【荷里活「醫」間酒鬼Bar】Cocktail或 Mocktail

【得獎名單】【etnet健康好人生】趙頌茹專訪 即睇即答 賞CANVAS 100%澳洲有機香薰油舒緩套裝

【得獎名單】【DIVA Channel】賞睇《風河谷謀殺案》