29978 騰訊瑞信八三購G (認購證)
即時 按盤價 升0.570 +0.050 (+9.615%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     174.90025880騰訊瑞信八三沽A0.0200.00%27/03/2018
     175.00012938騰訊海通八三沽A0.0100.00%27/03/2018
     175.00014238騰訊法興八四沽A0.0100.00%04/04/2018
     175.00026275騰訊摩通八三沽A0.0100.00%29/03/2018
     178.00015883騰訊法巴八四沽A0.0100.00%03/04/2018
     215.00015083騰訊法巴九四沽C0.019-9.52%02/04/2019
15049騰訊法巴八七購A2.2300.00%03/07/2018216.000     
12648騰訊法興八三購A2.240+1.36%05/03/2018218.880     
     220.00015900騰訊海通八乙沽A0.0410.00%31/12/2018
26732騰訊法巴九一購B2.190+0.92%03/01/2019225.000     
12571騰訊法巴八八購A2.190+3.30%02/08/2018228.000     
     229.09015838騰訊法興八四沽C0.0100.00%06/04/2018
     229.29015133騰訊摩通八四沽B0.0100.00%03/04/2018
13010騰訊法巴八乙購A2.090+1.46%04/12/2018238.000     
12199騰訊高盛八二購A1.910+2.14%28/02/2018250.000     
13150騰訊法巴八三購A1.920+1.59%02/03/2018250.000     
19467騰訊法巴九一購A1.9300.00%02/01/2019250.000     
29118騰訊法興八三購B1.920+1.59%05/03/2018250.000     
29219騰訊摩通八三購B1.890+0.53%01/03/2018250.000     
     250.30016718騰訊法興八三沽D0.0100.00%05/03/2018
     250.30017915騰訊瑞銀八二沽B0.0100.00%26/02/2018
     250.50016199騰訊摩通八三沽E0.0100.00%05/03/2018
     252.00016283騰訊法巴八四沽B0.0100.00%04/04/2018
     255.00016147騰訊海通八三沽B0.0200.00%29/03/2018
     255.00024816騰訊中銀八三沽B0.0200.00%26/03/2018
     260.88017639騰訊麥銀八二沽D0.020-50.00%02/02/2018
13541騰訊法巴九四購B1.8000.00%02/04/2019268.000     
15131騰訊摩通八四購A1.720+1.18%03/04/2018268.680     
14318騰訊麥銀八八購A1.710+0.59%02/08/2018268.880     
15809騰訊法巴八八購C1.720+1.18%02/08/2018268.880     
14909騰訊滙豐八七購B1.730+0.58%26/07/2018269.080     
15216騰訊瑞信八二購A1.720+1.18%28/02/2018269.980     
15645騰訊法興八三購C1.740+2.96%05/03/2018269.990     
15581騰訊中銀八二購A1.720+2.38%27/02/2018270.000     
15748騰訊高盛八二購B1.700+2.41%21/02/2018270.180     
19454騰訊麥銀八二購F1.7000.00%02/02/2018270.880     
15784騰訊海通八八購A1.760+1.73%08/08/2018272.000     
15398騰訊瑞信八二購B1.680+0.60%28/02/2018273.280     
15793騰訊法巴八三購B1.670+1.83%02/03/2018273.280     
15729騰訊法興八二購A1.680+1.82%05/02/2018273.880     
15691騰訊瑞銀八二購A1.670+1.21%02/02/2018274.000     
15871騰訊高盛八一購A1.640+2.50%31/01/2018276.880     
15584騰訊中銀八四購A1.630+2.52%23/04/2018280.200     
     280.68015000騰訊高盛八三沽F0.0100.00%27/03/2018
     280.68028961騰訊海通八三沽D0.0120.00%27/03/2018
     280.68029534騰訊滙豐八三沽B0.0100.00%26/03/2018
15315騰訊法興八五購A1.630+1.87%04/05/2018280.88016304騰訊麥銀八四沽A0.0100.00%04/04/2018
15794騰訊法巴八五購A1.580+1.28%03/05/2018280.88026740騰訊麥銀八三沽A0.0100.00%02/03/2018
16305騰訊麥銀八四購B1.600+0.63%04/04/2018280.880     
15823騰訊高盛八四購A1.600+2.56%26/04/2018281.080     
15736騰訊摩通八三購C1.570+1.29%02/03/2018282.820     
15872騰訊高盛八二購C1.560+2.63%28/02/2018284.880     
15998騰訊瑞信八一購B1.5400.00%31/01/2018285.580     
18081騰訊高盛八一購C1.550+3.33%24/01/2018285.780     
12999騰訊麥銀九四購A1.640+1.86%02/04/2019288.880     
15732騰訊法興八四購B1.570+3.97%06/04/2018288.880     
26777騰訊麥銀零一購A1.7600.00%03/01/2020288.880     
12351騰訊法巴九四購A1.6300.00%02/04/2019288.900     
15171騰訊摩通九三購A1.640+0.61%29/03/2019289.890     
     290.00026796騰訊法興八二沽E0.0110.00%05/02/2018
     290.08025582騰訊瑞信八一沽E0.0100.00%31/01/2018
     290.68025539騰訊中銀八一沽B0.0100.00%26/01/2018
     290.68026030騰訊滙豐八一沽B0.0100.00%26/01/2018
     290.68027838騰訊瑞銀八一沽C0.0100.00%26/01/2018
     290.68028327騰訊海通八一沽B0.0100.00%26/01/2018
     290.88023127騰訊麥銀八二沽G0.0100.00%02/02/2018
     290.90025632騰訊摩通八二沽A0.0100.00%01/02/2018
15217騰訊瑞信八六購A1.540+4.05%29/06/2018290.980     
15749騰訊瑞銀八四購A1.520+2.01%16/04/2018291.000     
15785騰訊海通八六購A1.510+1.34%25/06/2018291.180     
15952騰訊摩通八三購D1.510+4.14%02/03/2018291.910     
16891騰訊高盛八二購D1.490+2.76%23/02/2018292.100     
     293.00025448騰訊高盛八一沽D0.0270.00%26/01/2018
     299.00028302騰訊瑞銀八二沽C0.0100.00%06/02/2018
14075騰訊麥銀九二購A1.510+1.34%04/02/2019299.880     
12564騰訊摩通八八購A1.450+2.11%01/08/2018300.00028575騰訊高盛八二沽G0.018-14.29%08/02/2018
13644騰訊法興八八購A1.490+5.67%03/08/2018300.00029321騰訊海通八二沽A0.0100.00%02/02/2018
13784騰訊海通八七購A1.450+1.40%30/07/2018300.00029736騰訊法興八四沽H0.0180.00%06/04/2018
14305騰訊法巴八八購B1.4300.00%02/08/2018300.00029923騰訊法興八五沽C0.0100.00%04/05/2018
16077騰訊中銀八六購A1.470+5.00%25/06/2018300.000     
     300.08027798騰訊瑞信八二沽D0.0100.00%07/02/2018
12994騰訊滙豐八七購A1.450+0.69%27/07/2018300.180     
13368騰訊瑞信八七購A1.4000.00%27/07/2018300.200     
15604騰訊高盛八七購A1.460+2.82%27/07/2018300.200     
16027騰訊瑞銀八四購B1.430+3.62%09/04/2018300.380     
16095騰訊瑞信八一購C1.390+0.72%31/01/2018300.680     
16308騰訊法興八二購B1.410+2.92%05/02/2018300.88029858騰訊麥銀八四沽C0.0530.00%04/04/2018
17256騰訊麥銀八二購C1.4200.00%02/02/2018300.880     
     302.02029162騰訊摩通八二沽D0.0100.00%28/02/2018
16089騰訊摩通八四購C1.350+3.85%03/04/2018309.090     
15799騰訊法巴八甲購A1.400+4.48%02/11/2018310.00029143騰訊瑞銀八二沽E0.0100.00%13/02/2018
     310.68029236騰訊滙豐八二沽B0.0100.00%21/02/2018
     310.68029251騰訊法興八三沽G0.0110.00%05/03/2018
     310.68029364騰訊中銀八二沽C0.0170.00%21/02/2018
     310.88028594騰訊瑞信八二沽F0.0200.00%28/02/2018
17753騰訊麥銀八五購H1.290+1.57%03/05/2018311.880     
16733騰訊摩通八一購C1.290+3.20%31/01/2018312.210     
16247騰訊瑞信八一購D1.320+6.45%31/01/2018312.280     
16971騰訊法巴八二購A1.290+4.88%02/02/2018312.400     
16431騰訊滙豐八一購A1.2700.00%24/01/2018312.480     
16770騰訊高盛八一購B1.310+2.34%24/01/2018312.480     
16773騰訊法興八二購C1.290+3.20%05/02/2018312.480     
16969騰訊瑞銀八一購A1.310+4.80%24/01/2018312.480     
17059騰訊中銀八一購A1.300+1.56%24/01/2018312.480     
     312.88028854騰訊高盛八二沽H0.0110.00%28/02/2018
29273騰訊麥銀八三購G1.350+3.05%02/03/2018315.880     
16174騰訊海通八三購C1.230+0.82%29/03/2018318.00017381騰訊海通八四沽B0.0210.00%16/04/2018
17401騰訊摩通八三購F1.230+2.50%29/03/2018318.180     
13921騰訊高盛八三購D1.240+4.20%22/03/2018318.200     
     318.88029448騰訊摩通八三沽G0.0100.00%02/03/2018
     319.98029152騰訊瑞信八三沽D0.010-50.00%29/03/2018
16150騰訊法巴八七購B1.250+3.31%04/07/2018320.00017343騰訊瑞通八三沽C0.0140.00%26/03/2018
     320.00029931騰訊中銀八三沽D0.0130.00%22/03/2018
     320.68011083騰訊高盛八二沽K0.025-3.85%23/02/2018
     320.88017417騰訊麥銀八五沽F0.145-18.08%03/05/2018
     320.88029274騰訊麥銀八三沽H0.024-7.69%02/03/2018
16088騰訊摩通八六購A1.210+1.68%01/06/2018323.230     
16254騰訊瑞信八三購B1.180+1.72%29/03/2018324.280     
25596騰訊瑞信八一購F1.2100.00%31/01/2018324.280     
17999騰訊瑞銀八三購A1.180+3.51%22/03/2018324.480     
16183騰訊法興八四購D1.210+6.14%06/04/2018325.000     
24826騰訊法巴八四購C1.170+3.54%04/04/2018325.000     
16404騰訊滙豐八三購A1.170+1.74%27/03/2018325.180     
17276騰訊高盛八三購A1.1800.00%27/03/2018325.200     
25537騰訊中銀八三購C1.170+2.63%27/03/2018325.200     
26446騰訊高盛八一購E1.150+0.88%31/01/2018326.000     
27401騰訊摩通八二購B1.160+4.50%01/02/2018326.260     
28979騰訊瑞信八二購G1.110+1.83%28/02/2018328.880     
14187騰訊高盛八二購M1.120+4.67%21/02/2018329.080     
     329.78017358騰訊中銀八三沽F0.0200.00%26/03/2018
     329.80016338騰訊滙豐八二沽C0.0110.00%28/02/2018
     329.80016525騰訊瑞銀八二沽H0.0110.00%26/02/2018
     329.80016606騰訊高盛八二沽O0.0100.00%26/02/2018
     329.92018448騰訊摩通八二沽H0.0100.00%28/02/2018
     329.98029976騰訊瑞信八三沽F0.017-22.73%29/03/2018
11195騰訊麥銀八四購D1.160+7.41%04/04/2018330.00011198騰訊麥銀八四沽E0.0180.00%04/04/2018
25811騰訊法興八二購D1.120+4.67%05/02/2018330.00013236騰訊法興八三沽K0.0100.00%05/03/2018
26875騰訊瑞銀八一購B1.1100.00%30/01/2018330.000     
17893騰訊麥銀八二購E11.0600.00%02/02/2018332.880     
16129騰訊瑞信八六購B1.130+0.89%29/06/2018333.330     
27303騰訊瑞信八一購G1.090+9.00%31/01/2018334.680     
28416騰訊中銀八一購D1.070+3.88%24/01/2018334.880     
16173騰訊海通八六購B1.1000.00%29/06/2018338.000     
16732騰訊摩通八六購B1.100+2.80%29/06/2018338.000     
17963騰訊瑞通八六購A1.130+3.67%19/06/2018338.000     
17236騰訊滙豐八六購A1.120+4.67%22/06/2018338.200     
17582騰訊高盛八六購A1.100+1.85%22/06/2018338.200     
29749騰訊法興八五購B1.070+3.88%04/05/2018339.000     
12148騰訊瑞通八一購A1.020+2.00%29/01/2018339.80017499騰訊法興八四沽J0.0150.00%04/04/2018
     339.80017709騰訊滙豐八三沽D0.0150.00%19/03/2018
     339.80018433騰訊瑞銀八三沽D0.0160.00%19/03/2018
     339.80018500騰訊海通八三沽I0.0160.00%20/03/2018
     339.80018534騰訊瑞信八三沽J0.022-4.35%29/03/2018
     339.80018555騰訊中銀八三沽H0.0200.00%19/03/2018
     339.93018609騰訊摩通八三沽K0.012-7.69%23/03/2018
26776騰訊法巴八五購B1.040+2.97%03/05/2018340.00016686騰訊高盛八三沽G0.018-14.29%26/03/2018
27881騰訊高盛八二購E1.010+1.00%05/02/2018340.000     
12421騰訊瑞信八一購H0.990+1.02%29/01/2018340.180     
29120騰訊滙豐八一購C1.010+3.06%29/01/2018340.180     
16288騰訊麥銀九一購A1.170-1.68%03/01/2019340.88018736騰訊麥銀八六沽E0.780-12.36%04/06/2018
     340.88020019騰訊中銀八六沽K0.062+6.90%26/06/2018
     340.88020654騰訊高盛八六沽M0.00%19/06/2018
27768騰訊摩通八二購C1.000+6.38%28/02/2018343.430     
18189騰訊高盛八二購R0.00%21/02/2018343.630     
29575騰訊中銀八二購D0.980+3.16%27/02/2018343.630     
     345.80018685騰訊瑞信八四沽B0.036-7.69%23/04/2018
     346.00017836騰訊瑞銀八四沽D0.028-15.15%23/04/2018
27892騰訊高盛八二購F0.940+4.44%28/02/2018347.880     
27999騰訊瑞信八二購E0.920+5.75%28/02/2018347.980     
15045騰訊海通八二購D0.910+1.11%28/02/2018348.080     
28932騰訊法興八三購F0.950+5.56%05/03/2018348.080     
25412騰訊瑞銀八六購A1.000+3.09%11/06/2018348.880     
29104騰訊瑞銀八二購D0.930+4.49%12/02/2018348.880     
11478騰訊瑞信八二購J0.930+5.68%05/02/2018349.080     
11847騰訊高盛八二購L0.920-1.08%05/02/2018349.080     
29549騰訊法興八二購G0.930+4.49%05/02/2018349.080     
     349.80018557騰訊中銀八四沽E0.032-3.03%23/04/2018
     349.88020409騰訊滙豐八六沽F0.074-9.76%29/06/2018
16075騰訊法興八九購A1.090+4.81%05/09/2018350.00017854騰訊瑞通八四沽A0.037-2.63%30/04/2018
16108騰訊法巴八十購A1.080+6.93%03/10/2018350.00018517騰訊法興八四沽K0.037-13.95%30/04/2018
16211騰訊中銀八三購A9.510+6.85%29/03/2018350.00018608騰訊摩通八四沽G0.041-6.82%30/04/2018
24430騰訊摩通八八購B1.060+1.92%31/08/2018350.000     
28956騰訊海通八七購B1.0100.00%18/07/2018350.000     
24279騰訊滙豐八八購A1.040+5.05%29/08/2018350.180     
25535騰訊中銀八八購A1.040+4.00%29/08/2018350.200     
     350.68017949騰訊高盛八四沽E0.031-29.55%25/04/2018
17347騰訊麥銀八五購D0.980+5.38%03/05/2018350.88017710騰訊麥銀八五沽G0.038-15.56%03/05/2018
26900騰訊法興八四購E0.970+6.59%06/04/2018350.880     
28976騰訊麥銀八三購E9.270+7.29%02/03/2018350.880     
17289騰訊高盛八三購I0.940+6.82%27/03/2018351.080     
28512騰訊摩通八四購D0.900+3.45%03/04/2018353.530     
17357騰訊中銀八三購E0.900+4.65%26/03/2018353.730     
18055騰訊高盛八三購L0.930+8.14%23/03/2018353.730     
     358.00018594騰訊海通八五沽B0.061-14.08%25/05/2018
29177騰訊高盛八二購I0.880+14.29%20/02/2018358.200     
14921騰訊瑞信八二購L0.850+6.25%09/02/2018358.380     
13253騰訊中銀八二購F0.830+3.75%12/02/2018358.400     
17302騰訊滙豐八二購D0.830+3.75%09/02/2018358.400     
29958騰訊摩通八二購E0.840+6.33%09/02/2018358.400     
15076騰訊瑞通八五購A0.900+3.45%07/05/2018358.800     
28486騰訊法興八三購E0.830+5.06%05/03/2018358.880     
17650騰訊高盛八四購D0.8800.00%27/04/2018359.000     
29148騰訊瑞信八二購H0.810+2.53%28/02/2018359.280     
11331騰訊海通八二購B0.830+5.06%28/02/2018359.480     
14612騰訊高盛八二購N0.840+5.00%21/02/2018359.480     
     359.80018768騰訊中銀八六沽F0.068-13.92%11/06/2018
     359.80018853騰訊滙豐八五沽D0.043-10.42%02/05/2018
27630騰訊法巴八七購C0.930+5.68%04/07/2018360.00018511騰訊瑞銀八五沽B0.043-10.42%09/05/2018
29126騰訊法巴八四購D0.850+4.94%04/04/2018360.000     
29726騰訊法興八四購G0.870+4.82%06/04/2018360.000     
17294騰訊高盛八三購K0.840+5.00%26/03/2018360.200     
     360.88020007騰訊麥銀八七沽I1.880-6.47%03/07/2018
25672騰訊摩通八五購A0.870+4.82%31/05/2018363.630     
28265騰訊滙豐八五購A0.850+3.66%24/05/2018363.830     
28289騰訊瑞銀八四購C0.820+7.89%09/04/2018363.830     
28423騰訊中銀八五購A0.910+5.81%31/05/2018363.830     
28488騰訊法興八六購A0.880+3.53%05/06/2018363.830     
28562騰訊高盛八四購B0.800+1.27%03/04/2018364.880     
     365.28019160騰訊瑞信八五沽H0.075-8.54%23/05/2018
     365.65018676騰訊摩通八五沽E0.077-13.48%31/05/2018
17182騰訊麥銀八二購B7.7400.00%02/02/2018365.880     
28593騰訊瑞信八三購C0.770+1.32%29/03/2018366.780     
28731騰訊法興八四購F0.810+6.58%06/04/2018368.00018607騰訊高盛八五沽B0.078-12.36%31/05/2018
     368.00018836騰訊海通八五沽C0.075-12.79%18/05/2018
11830騰訊高盛八三購C0.740+4.23%02/03/2018368.880     
29315騰訊海通八四購A0.760+4.11%04/04/2018368.880     
29359騰訊中銀八二購B0.740+5.71%28/02/2018370.00018793騰訊法興八五沽H0.086-13.13%31/05/2018
17215騰訊瑞信八二購M0.730+1.39%28/02/2018370.180     
13709騰訊麥銀八四購I7.820+6.54%04/04/2018370.880     
17877騰訊麥銀八四購K0.810+3.85%25/04/2018370.880     
18288騰訊法巴八六購A0.820+7.89%04/06/2018372.000     
29641騰訊摩通八四購E0.770+2.67%30/04/2018373.730     
18139騰訊中銀八四購D0.760+4.11%23/04/2018373.930     
29233騰訊滙豐八二購A0.700+7.69%28/02/2018374.880     
11164騰訊法巴八三購C0.700+6.06%02/03/2018375.000     
29725騰訊法興八三購H0.680+6.25%05/03/2018375.000     
17280騰訊摩通八二購G0.700+12.90%21/02/2018375.050     
14090騰訊瑞信八二購K0.690+9.52%28/02/2018375.080     
15245騰訊瑞銀八二購G0.670+8.06%21/02/2018375.080     
16934騰訊高盛八二購P0.710+4.41%21/02/2018375.080     
11394騰訊瑞通八三購A0.650+1.56%05/03/2018378.800     
14293騰訊摩通八二購F0.650+10.17%28/02/2018378.870     
29442騰訊高盛八二購J0.660+3.13%28/02/2018378.880     
14784騰訊海通八二購C0.630+10.53%22/02/2018378.980     
17356騰訊中銀八二購G0.660+11.86%21/02/2018379.080     
17970騰訊瑞銀八二購I0.650+6.56%28/02/2018379.080     
29867騰訊瑞信八二購I0.640+10.34%28/02/2018379.080     
     379.80019293騰訊瑞銀八五沽F0.081-16.49%07/05/2018
     379.80019357騰訊瑞信八五沽L0.097-11.01%07/05/2018
     379.80020655騰訊高盛八五沽S0.089-16.82%07/05/2018
     379.80021032騰訊滙豐八六沽H0.146-10.98%29/06/2018
16109騰訊法巴九一購C0.910+2.25%03/01/2019380.00018644騰訊瑞通八五沽D0.075-13.79%14/05/2018
16425騰訊法巴八四購E0.680+6.25%04/04/2018380.00019296騰訊法巴八七沽F0.152-10.06%04/07/2018
29316騰訊海通八六購C0.760+4.11%08/06/2018380.000     
18141騰訊中銀八六購D0.760+4.11%04/06/2018380.200     
     380.68021091騰訊中銀八六沽L0.124-12.06%04/06/2018
16693騰訊高盛八三購H0.680+4.62%26/03/2018380.88018735騰訊麥銀八六沽D0.119-12.50%04/06/2018
19875騰訊麥銀八七購H0.00%03/07/2018380.88020612騰訊麥銀八八沽E0.00%01/08/2018
     383.68019283騰訊海通八五沽F0.114-14.29%28/05/2018
28340騰訊摩通八六購C0.760+2.70%29/06/2018383.83019168騰訊摩通八六沽G0.136-10.53%01/06/2018
29138騰訊法興八七購A0.780+5.41%05/07/2018383.990     
29281騰訊高盛八六購B0.750+2.74%22/06/2018384.030     
29344騰訊瑞信八三購E0.610+7.02%29/03/2018385.080     
29413騰訊瑞銀八三購B0.600+5.26%12/03/2018385.080     
29961騰訊摩通八三購H0.600+9.09%05/03/2018385.200     
14362騰訊高盛八三購E0.600+5.26%05/03/2018385.280     
16751騰訊法興八三購L0.600+9.09%05/03/2018385.280     
17912騰訊海通八三購G0.560+1.82%05/03/2018385.280     
17349騰訊麥銀八五購E7.020+6.69%03/05/2018385.880     
28974騰訊麥銀八三購D6.250+8.51%02/03/2018385.880     
18291騰訊法巴八八購E0.780+6.85%02/08/2018386.000     
29918騰訊法興八三購I5.890+10.30%05/03/2018386.000     
16846騰訊海通八三購E0.630+8.62%28/03/2018388.000     
29213騰訊法巴八五購C0.650+8.33%03/05/2018388.000     
16219騰訊麥銀九七購A0.9800.00%03/07/2019388.880     
16271騰訊法興九一購A0.900+5.88%04/01/2019388.880     
29362騰訊中銀八四購B0.600+3.45%09/04/2018388.880     
18696騰訊瑞信八四購C0.620+1.64%03/04/2018389.080     
29988騰訊高盛八三購B0.600+5.26%28/03/2018389.080     
19861騰訊瑞通八八購C0.770+4.05%02/08/2018390.00019178騰訊高盛八六沽F0.132-12.00%04/06/2018
28443騰訊法巴八十購B0.800+6.67%03/10/2018390.000     
16776騰訊瑞通八三購B0.590+7.27%22/03/2018391.000     
29978騰訊瑞信八三購G0.570+9.62%29/03/2018391.080     
14117騰訊摩通八三購I0.600+11.11%29/03/2018391.190     
12287騰訊法興八四購I0.580+9.43%06/04/2018391.280     
15644騰訊滙豐八三購C0.560+7.69%22/03/2018391.280     
17911騰訊海通八三購F0.590+9.26%23/03/2018391.280     
19075騰訊高盛八三購M0.570+3.64%22/03/2018391.280     
20003騰訊滙豐八六購E0.670+1.52%29/06/2018392.880     
     393.68020982騰訊瑞信八五沽N0.160-10.61%24/05/2018
     393.88019313騰訊滙豐八五沽F0.143-11.73%31/05/2018
29654騰訊法巴八七購D0.680+6.25%04/07/2018395.000     
20149騰訊高盛八六購H0.00%26/06/2018395.200     
20313騰訊瑞通零一購A1.230+5.13%06/01/2020400.00019294騰訊瑞銀八五沽G0.181-7.18%28/05/2018
26782騰訊法巴九一購D0.820+3.80%03/01/2019400.00019302騰訊法興八五沽J0.174-9.84%31/05/2018
29308騰訊法興八八購B0.700+6.06%03/08/2018400.00019379騰訊高盛八五沽M0.152-12.14%28/05/2018
29319騰訊海通八六購D0.610+8.93%29/06/2018400.00020913騰訊海通八八沽D0.275-6.78%20/08/2018
17355騰訊中銀八六購C0.650+3.17%25/06/2018400.200     
13717騰訊麥銀八四購J5.790+7.22%04/04/2018400.88020008騰訊麥銀八六沽K0.250-9.09%26/06/2018
17179騰訊麥銀八二購A4.240+17.13%02/02/2018400.880     
19109騰訊麥銀八六購G0.600+7.14%04/06/2018400.880     
16322騰訊瑞通八二購A4.300+19.44%02/02/2018401.000     
15661騰訊滙豐八一購D4.100+5.67%29/01/2018401.080     
16691騰訊高盛八一購F4.340+10.15%26/01/2018401.080     
19983騰訊高盛八五購Q0.600+3.45%28/05/2018401.080     
17803騰訊滙豐八三購E0.475+6.74%23/03/2018403.080     
16681騰訊瑞信八三購H0.470+10.59%29/03/2018403.280     
18038騰訊摩通八三購J0.460+8.24%22/03/2018403.430     
17281騰訊瑞銀八三購C0.450+5.88%22/03/2018403.480     
17291騰訊高盛八三購J0.470+14.63%22/03/2018403.480     
17779騰訊法興八三購M0.475+7.95%29/03/2018403.480     
18107騰訊海通八三購H0.475+11.76%22/03/2018403.480     
29446騰訊摩通八六購D0.650+4.84%29/06/2018404.043     
18703騰訊高盛八六購D0.00%22/06/2018404.200     
29925騰訊法興八七購B0.630+6.78%05/07/2018404.200     
20640騰訊滙豐八七購D0.00%31/07/2018406.880     
16417騰訊法巴八五購D0.500+8.70%03/05/2018408.000     
29928騰訊中銀八四購C0.500+3.09%30/04/2018408.000     
     408.08019365騰訊摩通八五沽J0.214-9.70%28/05/2018
12585騰訊滙豐八四購A0.475+6.74%23/04/2018408.180     
17158騰訊摩通八四購F0.520+8.33%30/04/2018408.180     
18106騰訊海通八四購C0.495+8.79%23/04/2018408.180     
16688騰訊高盛八四購C0.490+10.11%23/04/2018408.200     
17573騰訊法興八五購D0.540+10.20%04/05/2018408.200     
17038騰訊瑞信八四購A0.465+8.14%30/04/2018409.280     
19176騰訊高盛八四購F0.500+6.38%23/04/2018409.330     
19824騰訊瑞銀八四購E0.495+5.32%23/04/2018409.480     
     409.80020827騰訊高盛八五沽T0.197-12.05%28/05/2018
     409.80020914騰訊海通八五沽K0.214-8.15%25/05/2018
     409.80021408騰訊瑞信八五沽O0.00%31/05/2018
11149騰訊法巴八八購D0.590+9.26%02/08/2018410.00019235騰訊瑞通八五沽E0.217-11.79%28/05/2018
17203騰訊麥銀八五購B0.00%03/05/2018415.880     
16847騰訊海通八五購A0.460+1.10%28/05/2018418.000     
17904騰訊瑞通八五購B0.485+6.59%18/05/2018418.000     
18086騰訊摩通八五購B0.520+7.22%30/05/2018418.180     
18362騰訊瑞信八五購A0.470+9.30%18/05/2018418.180     
18396騰訊瑞銀八五購A0.445+5.95%18/05/2018418.200     
18446騰訊高盛八五購A0.485+8.99%18/05/2018418.200     
18518騰訊法興八五購E0.510+5.15%31/05/2018418.200     
17301騰訊滙豐八六購B0.495+4.21%26/06/2018419.800     
29408騰訊瑞信八六購C0.530+1.92%29/06/2018419.880     
17610騰訊法巴八十購D0.610+1.67%03/10/2018420.000     
29926騰訊法興八七購C0.550+5.77%05/07/2018420.000     
18131騰訊摩通八六購E0.550+5.77%22/06/2018420.040     
17507騰訊高盛八六購C0.520+5.05%22/06/2018420.080     
29929騰訊中銀八六購B0.495+6.45%22/06/2018420.080     
     420.68021221騰訊法興八五沽N0.2600.00%31/05/2018
     420.68021244騰訊瑞銀八六沽D0.2750.00%04/06/2018
     420.68021433騰訊高盛八五沽U0.00%28/05/2018
19162騰訊麥銀八七購B0.590+3.51%04/07/2018420.88019238騰訊麥銀八六沽H0.280-8.20%04/06/2018
28428騰訊麥銀八三購C3.160+13.67%02/03/2018420.88020611騰訊麥銀八七沽J0.355-6.58%26/07/2018
17826騰訊法興八二購H3.060+14.18%28/02/2018420.980     
17889騰訊高盛八二購Q3.020+12.27%23/02/2018421.080     
19878騰訊瑞銀八六購C0.00%19/06/2018423.880     
20376騰訊高盛八六購K0.00%11/06/2018424.080     
     428.28021292騰訊摩通八七沽A0.3600.00%31/07/2018
18509騰訊法巴八七購E0.485+5.43%04/07/2018430.000     
18591騰訊瑞信八五購B0.405+10.96%14/05/2018430.880     
18584騰訊滙豐八五購B0.400+6.67%31/05/2018433.880     
18661騰訊瑞銀八五購C0.360+9.09%14/05/2018433.880     
19177騰訊高盛八五購G0.375+5.63%07/05/2018433.930     
19210騰訊海通八五購E0.370+8.82%08/05/2018434.080     
13569騰訊麥銀八四購H3.710+8.80%04/04/2018435.880     
26021騰訊麥銀八二購H1.240+33.33%02/02/2018435.880     
18536騰訊摩通八二購I1.770+18.00%09/02/2018436.060     
17848騰訊高盛八一購G0.940+34.29%26/01/2018436.080     
29147騰訊瑞銀八二購F1.290+27.72%02/02/2018436.080     
29392騰訊法興八二購F1.330+35.71%05/02/2018436.080     
29930騰訊中銀八二購E1.370+23.42%02/02/2018436.080     
19872騰訊瑞信八六購H0.00%29/06/2018436.880     
18701騰訊高盛八五購D0.330+8.20%14/05/2018438.000     
21033騰訊麥銀八七購L0.530+7.07%26/07/2018438.880     
18675騰訊摩通八五購D0.360+9.09%14/05/2018439.390     
19642騰訊法興八五購K0.355+9.23%31/05/2018440.00019275騰訊瑞通八五沽F0.380-8.43%29/05/2018
29214騰訊法巴八十購C0.510+2.00%03/10/2018440.000     
18950騰訊麥銀八六購F0.00%04/06/2018440.880     
29956騰訊法興八九購B0.510+5.15%05/09/2018444.000     
18132騰訊摩通八八購C0.530+6.00%31/08/2018444.200     
18202騰訊海通八八購B0.500+6.38%31/08/2018444.200     
18552騰訊中銀八八購B0.460+2.22%29/08/2018444.200     
18568騰訊瑞通八八購A0.500+3.09%29/08/2018444.200     
18604騰訊高盛八八購A0.530+1.92%29/08/2018444.200     
18757騰訊瑞信八五購E0.340+11.48%14/05/2018444.380     
19809騰訊中銀八五購F0.310+10.71%07/05/2018444.580     
20198騰訊高盛八五購R0.320+8.47%07/05/2018444.580     
19772騰訊瑞銀八六購B0.385+5.48%06/06/2018449.880     
18628騰訊法巴八八購F0.430+6.17%02/08/2018450.000     
18763騰訊法興八六購C0.400+6.67%29/06/2018450.000     
18835騰訊海通八六購F0.400+9.59%29/06/2018450.000     
19912騰訊瑞信八六購I0.395+9.72%29/06/2018450.180     
19837騰訊麥銀八七購F0.405+5.19%03/07/2018450.880     
20378騰訊高盛八六購L0.00%28/06/2018452.000     
18695騰訊瑞信八五購C0.250+8.23%14/05/2018453.880     
19179騰訊高盛八五購H0.285+9.62%07/05/2018453.930     
19769騰訊海通八五購J0.290+7.41%07/05/2018453.930     
19673騰訊滙豐八五購H0.285+11.76%07/05/2018454.080     
17204騰訊麥銀八五購C3.440+8.18%03/05/2018455.880     
27523騰訊麥銀八三購B1.290+16.22%02/03/2018455.880     
18653騰訊滙豐八二購E1.150+19.79%28/02/2018456.080     
19257騰訊高盛八二購T1.250+14.68%27/02/2018456.080     
18700騰訊高盛八五購C0.310+12.73%31/05/2018458.000     
18764騰訊中銀八五購B0.260+13.04%14/05/2018458.000     
19170騰訊摩通八五購H0.260+11.59%07/05/2018458.080     
19766騰訊海通八五購H0.270+9.76%07/05/2018458.080     
19115騰訊瑞銀八五購D0.243+8.48%07/05/2018458.200     
19258騰訊高盛八五購I0.236+7.27%07/05/2018458.200     
19228騰訊法巴八六購B0.310+5.08%04/06/2018460.000     
18642騰訊法興八五購F0.295+9.26%31/05/2018460.880     
19240騰訊麥銀八六購I0.340+9.68%04/06/2018460.880     
21383騰訊麥銀八八購G0.00%01/08/2018460.880     
19159騰訊瑞信八五購G0.240+8.60%23/05/2018461.880     
18743騰訊滙豐八五購C0.280+7.69%31/05/2018463.880     
19767騰訊海通八五購I0.285+5.56%25/05/2018463.880     
18672騰訊摩通八五購C0.255+8.97%31/05/2018466.660     
19259騰訊高盛八五購J0.260+13.04%24/05/2018466.860     
18592騰訊海通八七購C0.280+7.69%04/07/2018468.000     
18662騰訊瑞通八六購B0.280+9.80%04/06/2018468.000     
20464騰訊法巴八十購G0.460+3.37%03/10/2018468.000     
29919騰訊法興八三購J1.1800.00%05/03/2018468.000     
18674騰訊摩通八二購J1.010+18.82%28/02/2018468.080     
18424騰訊瑞銀八二購J0.760+15.15%26/02/2018468.200     
18481騰訊瑞信八三購I1.220+15.09%01/03/2018468.200     
18553騰訊中銀八三購G1.020+8.51%05/03/2018468.200     
18603騰訊高盛八二購S0.750+11.94%26/02/2018468.200     
20196騰訊高盛八六購I0.310+6.90%26/06/2018468.200     
18756騰訊瑞信八五購D0.203+10.33%14/05/2018469.880     
18817騰訊高盛八五購E0.207+8.95%16/05/2018470.000     
19067騰訊摩通八五購F0.219+8.42%07/05/2018470.070     
19209騰訊海通八五購D0.228+9.62%08/05/2018470.080     
19807騰訊中銀八五購E0.255+9.44%09/05/2018470.200     
18716騰訊法興八五購G0.224+12.00%31/05/2018475.000     
19230騰訊法巴八九購A0.400+2.56%04/09/2018475.000     
13302騰訊麥銀八四購G2.200+10.55%04/04/2018475.880     
18579騰訊法興八三購N1.600+5.96%29/03/2018476.080     
19883騰訊高盛八三購O1.460+10.61%26/03/2018476.080     
20123騰訊瑞信八六購J0.305+7.02%29/06/2018476.880     
18818騰訊高盛八五購F0.195+7.73%29/05/2018478.000     
18619騰訊中銀八七購A0.335+4.69%30/07/2018478.880     
20793騰訊麥銀八七購K0.360+7.46%26/07/2018478.880     
20910騰訊海通八七購F0.345+9.52%18/07/2018479.080     
18630騰訊法巴八甲購B0.410+2.50%02/11/2018480.000     
18734騰訊麥銀八六購C3.510+6.69%04/06/2018480.880     
20639騰訊滙豐八七購C0.300+7.14%03/07/2018480.880     
20912騰訊海通八六購M0.310+8.77%27/06/2018481.080     
21488騰訊瑞銀八六購E0.00%25/06/2018481.080     
18760騰訊瑞信八五購F0.184+11.52%31/05/2018486.080     
19163騰訊瑞銀八五購E0.195+7.14%24/05/2018486.280     
19169騰訊摩通八五購G0.255+7.59%24/05/2018486.280     
19261騰訊高盛八五購K0.200+12.36%24/05/2018486.280     
18666騰訊海通八六購E0.199+0.51%11/06/2018488.000     
20945騰訊法巴八六購D0.236+3.06%04/06/2018488.000     
18761騰訊瑞通八六購C0.270+9.76%25/06/2018488.800     
12855騰訊麥銀八七購A2.950+8.86%04/07/2018488.880     
18712騰訊中銀八六購E0.270+5.88%25/06/2018488.880     
18851騰訊滙豐八六購C0.238+3.03%29/06/2018488.880     
19643騰訊法興八五購L0.228+10.14%31/05/2018488.880     
19069騰訊摩通八六購F0.219+8.96%15/06/2018489.080     
19074騰訊高盛八六購E0.228+12.32%15/06/2018489.080     
19295騰訊法巴八八購G0.3100.00%02/08/2018490.000     
19397騰訊海通八五購G0.204+10.87%30/05/2018490.880     
19739騰訊瑞信八六購G0.280+9.80%29/06/2018492.280     
16669騰訊麥銀八五購A2.240+9.80%03/05/2018495.880     
18728騰訊法興八六購B0.198+8.20%29/06/2018496.000     
18618騰訊中銀八四購F1.720+8.86%25/04/2018496.080     
19697騰訊高盛八四購G1.760+7.32%25/04/2018496.080     
20130騰訊瑞信八四購D1.730+10.90%25/04/2018496.080     
20423騰訊瑞銀八四購F1.810+9.04%25/04/2018496.080     
18778騰訊中銀八六購G0.210+7.69%29/06/2018498.000     
20197騰訊高盛八六購J0.235+15.20%22/06/2018498.200     
29272騰訊麥銀八三購F0.390+25.81%02/03/2018499.880     
19212騰訊海通八六購G0.220+9.45%29/06/2018499.980     
18631騰訊法巴九一購E0.430+2.38%03/01/2019500.000     
19243騰訊法興八五購I0.178+11.95%31/05/2018500.000     
20152騰訊東亞八六購A0.255+4.08%04/06/2018500.000     
20943騰訊法巴八六購C0.210+3.96%04/06/2018500.000     
18762騰訊法興八二購I0.320+3.23%28/02/2018500.080     
18815騰訊瑞銀八二購K0.233+14.22%23/02/2018500.080     
18823騰訊瑞信八二購N0.355+20.34%28/02/2018500.080     
19245騰訊瑞信八五購I0.145+8.21%28/05/2018500.080     
19363騰訊摩通八二購K0.430+19.44%28/02/2018500.080     
19744騰訊高盛八三購N0.445+34.85%06/03/2018500.080     
19746騰訊高盛八五購P0.178+15.58%31/05/2018500.280     
20424騰訊瑞銀八五購I0.209+9.42%28/05/2018500.280     
20878騰訊瑞信八七購B0.260+6.56%09/07/2018504.280     
19171騰訊摩通八六購H0.179+11.18%07/06/2018505.050     
19672騰訊滙豐八五購G0.173+4.22%31/05/2018505.180     
19282騰訊海通八六購I0.171+11.76%04/06/2018505.250     
19167騰訊瑞通八七購A0.227+11.27%03/07/2018508.000     
19262騰訊高盛八五購L0.155+16.54%28/05/2018508.000     
19276騰訊海通八六購H0.193+9.04%19/06/2018508.000     
20187騰訊法興八五購M0.179+10.49%31/05/2018508.200     
19734騰訊瑞信八六購F0.197+8.84%15/06/2018508.880     
18717騰訊法興八七購D0.255+2.41%31/07/2018510.000     
19873騰訊麥銀八七購G0.00%03/07/2018510.880     
11631騰訊麥銀八四購F0.710+16.39%04/04/2018515.880     
19246騰訊瑞信八五購J0.136+7.09%30/05/2018515.880     
19332騰訊中銀八五購C0.176+7.98%31/05/2018516.000     
21203騰訊摩通八五購K0.159+10.42%28/05/2018516.060     
18765騰訊中銀八三購I0.780+9.86%29/03/2018516.080     
19300騰訊法興八三購O0.840+6.33%29/03/2018516.080     
19277騰訊海通八七購D0.185+9.47%09/07/2018518.000     
19527騰訊高盛八五購N0.148+8.03%29/05/2018518.000     
21210騰訊法巴八六購E0.1710.00%04/06/2018518.000     
21507騰訊瑞信八六購K0.00%29/06/2018518.200     
20534騰訊麥銀八八購D3.400+6.25%01/08/2018518.880     
19297騰訊法巴八十購E0.320+3.23%03/10/2018520.000     
18163騰訊麥銀八六購A2.140+7.54%04/06/2018520.880     
19322騰訊摩通八五購I0.134+3.88%28/05/2018522.220     
19399騰訊海通八六購J0.157+7.53%29/06/2018528.000     
20638騰訊滙豐八六購G0.161+7.33%22/06/2018528.800     
19244騰訊法興八六購D0.179+2.87%29/06/2018528.880     
21094騰訊高盛八六購N0.163+14.79%22/06/2018529.080     
19328騰訊瑞通八五購G0.138+6.98%28/05/2018530.000     
19333騰訊中銀八六購H0.170+7.59%19/06/2018530.000     
19353騰訊瑞信八五購K0.151+11.85%29/05/2018531.880     
19339騰訊瑞銀八五購H0.120+7.14%28/05/2018538.000     
19398騰訊海通八七購E0.153+7.75%10/07/2018538.000     
21211騰訊法巴八七購G0.1950.00%04/07/2018538.000     
19321騰訊摩通八六購I0.135+6.30%04/06/2018538.380     
19312騰訊滙豐八五購E0.106+3.92%31/05/2018538.880     
19528騰訊高盛八五購O0.106+8.16%29/05/2018538.980     
20137騰訊法巴八九購B0.235+3.52%04/09/2018540.000     
19836騰訊麥銀八七購E2.500+6.84%03/07/2018540.880     
19452騰訊瑞信八五購M0.151+7.09%28/05/2018542.880     
19786騰訊中銀八五購D0.117+9.35%25/05/2018543.080     
19281騰訊海通八八購C0.190+7.34%28/08/2018548.000     
19306騰訊法興八六購E0.136+7.94%29/06/2018550.000     
19530騰訊法巴八十購F0.2500.00%03/10/2018550.000     
21095騰訊高盛八六購O0.00%22/06/2018550.500     
19515騰訊摩通八六購J0.159+9.66%15/06/2018555.550     
19451騰訊瑞信八六購E0.161+7.33%15/06/2018555.880     
19785騰訊中銀八六購J0.109+9.00%11/06/2018556.080     
19856騰訊海通八六購L0.110+6.80%11/06/2018556.380     
19311騰訊滙豐八六購D0.123+6.03%29/06/2018558.880     
20482騰訊麥銀八八購C2.480+6.44%01/08/2018558.880     
19745騰訊高盛八六購G0.142+7.58%22/06/2018559.080     
19545騰訊瑞通八七購B0.159+9.66%03/07/2018560.000     
18733騰訊麥銀八六購B1.640+7.89%04/06/2018560.880     
21500騰訊摩通八六購L0.00%04/06/2018561.050     
19354騰訊瑞信八六購D0.00%29/06/2018569.880     
19784騰訊中銀八六購I0.120+7.14%27/06/2018570.080     
19814騰訊摩通八六購K0.160+8.11%29/06/2018570.370     
19854騰訊海通八六購K0.111+6.73%28/06/2018570.380     
21437騰訊高盛八六購P0.00%22/06/2018570.380     
19835騰訊麥銀八七購D1.760+7.32%03/07/2018580.880     
13706騰訊麥銀八十購A3.120+5.76%03/10/2018588.880     
19539騰訊瑞通八八購B0.182+7.06%13/08/2018590.000     
20434騰訊麥銀八八購B2.100+6.60%01/08/2018598.880     
19337騰訊瑞銀八九購A0.270+8.87%28/09/2018600.000     
19529騰訊法巴九一購F0.265+1.92%03/01/2019600.000     
19558騰訊法興八八購C0.131+3.97%31/08/2018600.000     
19787騰訊中銀八九購A0.190+1.60%24/09/2018600.200     
19881騰訊摩通八八購D0.184+6.98%24/08/2018600.500     
19425騰訊麥銀八六購J1.480+7.25%04/06/2018600.880     
19635騰訊麥銀八七購C1.330+7.26%04/07/2018620.880     
21375騰訊麥銀八八購F0.00%01/08/2018648.880     
29426騰訊麥銀九一購B2.200+5.77%03/01/2019688.880     
18808騰訊摩通九乙購A0.470+4.44%31/12/2019700.000     
19336騰訊瑞銀八乙購A0.280+1.82%24/12/2018700.000     
19559騰訊法興九乙購A0.345+1.47%31/12/2019700.000     
21338騰訊法巴九一購G0.00%03/01/2019700.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/01/2018 15:18
  即時報價更新時間為 16/01/2018 15:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet New Year Bonus賞你】AIA友邦歐陸嘉年華2017/2018

【得獎名單】【DIVA Channel】賞睇《追命列車》

【得獎名單】【DIVA Channel】賞McWilliam's 葡萄酒