50402 中移法巴一甲牛D (R 牛證)
即時 按盤價 不變0.055 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     39.95012749中移瑞通一七沽A0.0280.00%26/07/2021
     40.00011353中移海通一八沽A0.013-18.75%02/08/2021
11547中移瑞通一八購A0.970+11.49%03/08/202141.000     
     44.50019043中移海通一九沽A0.120-11.76%30/09/2021
     45.00017967中移海通一四沽A0.0100.00%22/04/2021
     45.00028372中移花旗一四沽A0.0160.00%29/04/2021
     45.88018292中移瑞通一九沽A0.189-10.43%29/09/2021
27351中移瑞通一七購B0.425+19.72%02/07/202146.88011522中移瑞信一九沽A0.223-14.23%15/09/2021
11560中移中銀一六購C0.430+16.22%24/06/202146.930     
11605中移海通一六購B0.395+8.22%24/06/202146.930     
13674中移法興一六購A0.420+10.53%24/06/202146.930     
     47.00020387中移中銀一九沽A0.255-10.53%30/09/2021
     47.95023936中移瑞銀一八沽A0.204-9.33%18/08/2021
     48.00018997中移法興一八沽A0.224-10.40%25/08/2021
     48.45025939中移國君一九沽A0.440-7.37%03/09/2021
     48.50017822中移海通一八沽B0.233-10.38%31/08/2021
11743中移法巴一七購A0.300+17.65%05/07/202149.500     
26627中移中銀一六購B0.255+18.60%28/06/202149.500     
13691中移花旗一六購B0.3000.00%29/06/202149.550     
29100中移瑞信一六購A0.270+8.00%21/06/202149.550     
24315中移滙豐一七購A0.040+8.11%05/07/202150.680     
11983中移瑞通一七購C0.229+13.37%16/07/202150.880     
28838中移麥銀一五購A0.101+46.38%04/05/202151.880     
13640中移法興一四購A0.062-6.06%27/04/202151.930     
15422中移瑞信一四購A0.077+2.67%27/04/202151.930     
15627中移中銀一五購A0.117+51.95%03/05/202151.930     
23154中移海通一四購A0.064+36.17%27/04/202151.930     
27355中移瑞通一四購A0.062+1.64%27/04/202151.930     
29951中移瑞信一七購A0.209+9.42%12/07/202152.880     
11323中移花旗一七購A0.201+6.35%05/07/202152.930     
11352中移海通一七購A0.126+18.87%05/07/202152.930     
13739中移法興一七購A0.200+8.11%05/07/202152.930     
20830中移東亞二乙購A0.123+4.24%30/12/202253.000     
16781中移瑞信二乙購A0.125+3.31%21/12/202253.050     
17903中移花旗二乙購A0.136+5.43%29/12/202253.050     
18806中移中銀二乙購A0.131+6.50%21/12/202253.050     
18596中移瑞通一十購A0.215+9.14%04/10/202153.880     
12614中移滙豐一九購A0.195+5.98%30/09/202154.880     
11735中移法巴一八購A0.145+16.00%03/08/202155.000     
14428中移法巴一五購A0.032+33.33%04/05/202155.000     
13620中移海通一七購B0.111+14.43%27/07/202155.050     
18569中移瑞銀一七購C0.135+7.14%27/07/202155.050     
19191中移花旗一七購C0.164+7.89%29/07/202155.050     
20625中移國君一五購A0.030+172.73%03/05/202155.050     
29302中移法興一五購B0.022-15.38%03/05/202155.050     
13246中移麥銀一十購A0.238+5.31%05/10/202155.880     
21034中移瑞信一九購B0.192+9.71%27/09/202155.930     
21358中移瑞銀一九購B0.169+10.46%27/09/202155.930     
18277中移法興一九購A0.193+6.63%30/09/202156.880     
19990中移法巴一十購B0.1420.00%05/10/202156.900     
20754中移國君一九購B0.238+7.21%27/09/202156.930     
20925中移花旗一九購C0.1910.00%29/09/202156.930     
16386中移滙豐一六購A0.093+6.90%30/06/202157.000     
11327中移花旗一六購A0.076+13.43%29/06/202157.050     
13579中移瑞銀一六購A0.090+12.50%30/06/202157.050     
21122中移瑞信一六購B0.090+4.65%23/06/202157.050     
29532中移海通一六購A0.050+4.17%23/06/202157.050     
11007中移瑞通一七購A0.074+17.46%09/07/202157.800     
21844中移中銀一七購A0.075+8.70%02/07/202157.850     
14198中移法興一五購A0.036+24.14%24/05/202158.630     
11990中移瑞信一九購A0.129+3.20%16/09/202159.880     
14994中移瑞銀一九購A0.113+7.62%09/09/202159.930     
11200中移國君一六購A0.032+14.29%03/06/202159.950     
15968中移法巴一十購A0.112+10.89%05/10/202160.000     
17778中移法巴一六購A0.028+7.69%02/06/202160.000     
11582中移海通一五購A0.020+33.33%26/05/202160.050     
17364中移花旗一五購A0.0280.00%28/05/202160.050     
18513中移國君一十購A0.126+6.78%05/10/202160.050     
15263中移海通一九購A0.086+7.50%30/09/202160.800     
18577中移花旗一九購B0.154+6.21%29/09/202160.850     
11790中移中銀一八購A0.074+12.12%09/08/202162.850     
12393中移海通一八購A0.060+3.45%09/08/202162.850     
18175中移滙豐一七購B0.052+8.33%13/07/202163.330     
21124中移瑞信一七購B0.074+7.25%20/07/202163.380     
15447中移國君一七購A0.034+6.25%13/07/202163.430     
16564中移花旗一七購B0.064+10.34%27/07/202163.430     
17031中移法興一七購B0.059+9.26%13/07/202163.430     
20986中移瑞銀一七購B0.052+10.64%13/07/202163.430     
14394中移花旗一九購A0.127+8.55%29/09/202165.000     
18878中移法巴一九購A0.056+9.80%02/09/202165.000     
12183中移瑞信一八購B0.087+2.35%26/08/202165.050     
12953中移瑞銀一八購B0.074+5.71%26/08/202165.050     
22872中移瑞通一八購B0.067+13.56%26/08/202165.050     
13248中移麥銀一乙購A0.234+2.18%30/12/202166.880     
17927中移花旗一八購A0.0670.00%30/08/202168.880     
18130中移滙豐一九購B0.062+6.90%30/09/202168.880     
12852中移中銀一九購A0.068+7.94%27/09/202168.930     
14866中移國君一九購A0.136+4.62%23/09/202168.930     
18268中移瑞信一八購A0.072+7.46%24/08/202170.000     
12340中移法興一八購A0.0460.00%17/08/202170.050     
20998中移瑞銀一八購A0.046+9.52%17/08/202170.050     
18426中移海通一八購B0.028+3.70%31/08/202170.880     
25991中移國君一八購A0.0400.00%24/08/202170.930     
18720中移瑞通一九購A0.032+23.08%02/09/202171.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/04/2021 12:18
  即時報價更新時間為 19/04/2021 12:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021