52125 恒科高盛一六牛C (R 牛證)
即時 按盤價 升0.117 +0.006 (+5.405%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     6,75018724恒科摩利一八沽A0.00%30/08/2021
     6,80018563恒科瑞銀一九沽A0.196-3.45%29/09/2021
     6,80018710恒科摩通一七沽A0.164-4.09%29/07/2021
     7,00018644恒科法興一九沽A0.184-3.66%29/09/2021
     7,16819407恒科高盛一五沽A0.165-4.62%28/05/2021
     7,20018505恒科海通一五沽B0.00%28/05/2021
     7,20018508恒科摩利一五沽B0.00%28/05/2021
     7,20018530恒科摩通一六沽A0.00%29/06/2021
     7,20018541恒科滙豐一五沽A0.00%28/05/2021
     7,40018536恒科摩通一五沽B0.185-4.15%28/05/2021
18698恒科摩利一五購C0.00%28/05/20217,400     
     7,46818859恒科瑞信一六沽A0.201-3.37%29/06/2021
     7,50018561恒科瑞銀一六沽A0.202-3.35%29/06/2021
     7,50018642恒科法興一六沽A0.196-3.92%29/06/2021
18711恒科法興一五購A0.225+2.27%28/05/20217,500     
     7,60018502恒科海通一六沽A0.00%29/06/2021
     7,60018584恒科瑞通一五沽A0.00%28/05/2021
     7,70018529恒科摩通一五沽A0.214-3.60%28/05/2021
     7,80018507恒科摩利一五沽A0.00%28/05/2021
18499恒科海通一五購A0.234+2.63%28/05/20218,000     
     8,00018501恒科海通一五沽A0.00%28/05/2021
18509恒科摩利一五購A0.215+1.90%28/05/20218,000     
18640恒科法興一六購A0.212+1.92%29/06/20218,000     
     8,00018712恒科法興一五沽A0.203-3.33%28/05/2021
18699恒科摩通一七購A0.198+2.59%29/07/20218,100     
18532恒科摩通一五購A0.232+3.11%28/05/20218,200     
18497恒科海通一六購A0.00%29/06/20218,400     
18707恒科摩通一六購B0.194+3.19%29/06/20218,400     
18753恒科摩利一六購A0.00%29/06/20218,400     
18583恒科瑞通一五購A0.00%28/05/20218,500     
18586恒科法巴一六購A0.00%29/06/20218,500     
18701恒科摩通一七購B0.187+2.75%29/07/20218,500     
18888恒科法興一五購B0.167+1.83%28/05/20218,500     
18537恒科滙豐一五購A0.00%28/05/20218,588     
18510恒科摩利一五購B0.196+2.08%28/05/20218,600     
18534恒科摩通一五購B0.193+3.21%28/05/20218,600     
18557恒科瑞銀一六購A0.195+1.56%29/06/20218,600     
18853恒科瑞信一五購A0.187+2.75%28/05/20218,628     
18506恒科海通一五購B0.223+2.76%28/05/20218,800     
18533恒科摩通一六購A0.218+2.83%29/06/20218,800     
18550恒科瑞銀一乙購A0.220+0.92%30/12/20218,800     
18889恒科高盛一五購A0.186+1.64%28/05/20218,888     
18539恒科滙豐一五購B0.00%28/05/20218,980     
18708恒科摩通一五購C0.196+3.16%28/05/20219,000     
18756恒科摩利一六購B0.00%29/06/20219,000     
18554恒科瑞銀一甲購A0.232+1.31%29/11/20219,200     
18559恒科瑞銀一九購A0.192+1.05%29/09/20219,400     
18641恒科法興一九購A0.189+0.53%29/09/20219,500     
18709恒科摩通一八購A0.173+2.98%30/08/202110,000     
18760恒科摩利一九購A0.00%29/09/202110,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/12/2020 17:59
  即時報價更新時間為 04/12/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【hot talk 1點鐘 睇住賞】賞Midea 20公升蒸氣焗爐

【hot talk 1點鐘 睇住賞】賞BallinHK木板球衣製品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>