52705 舜光法興零一牛B (R 牛證)
即時 按盤價 升0.420 +0.030 (+7.692%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     55.55019426舜光瑞信九乙沽D0.0130.00%02/12/2019
     58.58019222舜光摩通零九沽A0.050-5.66%02/09/2020
     60.00019203舜光麥銀零一沽A0.018-14.29%03/01/2020
     60.00019280舜光法興九甲沽A0.023-14.81%29/11/2019
     60.00020046舜光海通九甲沽A0.0130.00%26/11/2019
19157舜光摩通九甲購A1.070+5.94%29/11/201965.650     
     69.64020945舜光瑞銀零一沽A0.048-14.29%22/01/2020
     69.64020977舜光瑞信零一沽A0.030-11.76%22/01/2020
     69.69019071舜光摩通零一沽A0.0190.00%31/01/2020
     69.74022208舜光滙豐零二沽A0.022-15.38%03/02/2020
17883舜光摩通九九購A0.480+6.67%23/09/201970.870     
13982舜光瑞銀九九購A0.480+6.67%30/09/201970.880     
14991舜光高盛九九購A0.475+5.56%23/09/201970.930     
14995舜光瑞信九九購A0.480+6.67%26/09/201970.930     
16567舜光海通九九購A0.475+5.56%23/09/201970.930     
20468舜光法興九九購A0.480+4.35%30/09/201970.930     
20110舜光麥銀零一購B4.400+0.46%03/01/202076.000     
14132舜光摩通九乙購B0.420+5.00%31/12/201978.000     
16998舜光高盛九乙購A0.420+6.33%20/12/201978.050     
19104舜光瑞通九乙購C0.435+6.10%20/12/201978.050     
19107舜光法興九乙購C0.425+4.94%20/12/201978.050     
19204舜光麥銀九乙購A4.070+1.75%03/12/201978.880     
19685舜光中銀九甲購A4.070+6.82%26/11/201978.930     
     82.83012796舜光瑞信九乙沽A0.020-13.04%16/12/2019
     82.83025509舜光滙豐九乙沽A0.0200.00%16/12/2019
     82.83026923舜光高盛九乙沽B0.016-15.79%16/12/2019
     82.83026938舜光法興九乙沽A0.018-14.29%16/12/2019
     82.86012432舜光海通九乙沽A0.018-10.00%18/12/2019
     82.86013391舜光摩通九乙沽A0.016-15.79%16/12/2019
     82.88029021舜光瑞銀九乙沽A0.0180.00%23/12/2019
13504舜光瑞信九乙購B0.380+8.57%31/12/201983.88016043舜光麥銀九甲沽A0.0140.00%04/11/2019
14390舜光高盛九十購A0.350+7.69%31/10/201983.880     
15442舜光法巴九甲購A0.355+5.97%04/11/201983.880     
20389舜光法興九乙購D0.375+5.63%31/12/201983.880     
15542舜光法興九十購A0.355+7.58%31/10/201983.930     
19053舜光滙豐九乙購C0.380+7.04%23/12/201983.930     
20608舜光高盛九乙購C0.00%20/12/201983.930     
26164舜光瑞銀九十購A0.360+7.46%24/10/201983.930     
26659舜光摩通九十購A0.350+7.69%24/10/201983.930     
26765舜光中銀九十購A0.350+6.06%24/10/201983.930     
22197舜光麥銀零三購A0.720+16.13%03/03/202088.880     
22820舜光瑞通零三購A0.00%02/03/202088.880     
     90.83024260舜光瑞信零七沽A0.113-4.24%24/07/2020
     90.88023452舜光滙豐零七沽A0.111-6.72%31/07/2020
22916舜光滙豐零三購B0.350+6.06%06/03/202092.830     
27620舜光法興零二購A0.340+6.25%28/02/202092.880     
19034舜光高盛零二購A0.325+6.56%21/02/202092.930     
21098舜光瑞銀零三購A0.350+7.69%06/03/202092.930     
21281舜光海通零二購A0.315+5.00%21/02/202092.930     
     93.88024116舜光法興零六沽A0.115-4.96%24/06/2020
     93.88026536舜光瑞銀零六沽A0.114-10.24%24/06/2020
     93.93023471舜光摩通零七沽A0.110-7.56%03/07/2020
21346舜光法巴零二購A0.630+6.78%04/02/202095.00026345舜光麥銀零四沽B0.172-8.99%02/04/2020
22169舜光高盛零一購A0.00%24/01/202095.050     
     95.88017353舜光瑞信九十沽A0.014-33.33%15/10/2019
20315舜光麥銀零一購C2.430+9.95%03/01/202098.880     
29868舜光滙豐九乙購B0.245+8.89%31/12/201998.880     
18484舜光摩通九乙購C0.250+7.30%20/12/201998.900     
18947舜光瑞通九乙購B0.255+9.44%20/12/201998.900     
18531舜光中銀九乙購A0.243+8.97%20/12/201998.930     
18570舜光瑞信九乙購C0.250+6.84%20/12/201998.930     
18890舜光法興九乙購B0.265+8.61%20/12/201998.930     
23941舜光高盛九乙購D0.00%20/12/201998.930     
     99.94028681舜光高盛零二沽B0.00%19/02/2020
     99.99023884舜光瑞信零二沽A0.185-6.57%26/02/2020
     100.00028578舜光法興零二沽C0.1780.00%19/02/2020
     100.01028488舜光摩通零三沽A0.1850.00%02/03/2020
24735舜光滙豐零六購A0.310+5.08%30/06/2020107.880     
27546舜光滙豐九十購A0.123+19.42%09/10/2019108.700     
26988舜光海通九十購A0.110+22.22%02/10/2019108.800     
27605舜光瑞通九九購A0.113+26.97%27/09/2019108.800     
27274舜光摩通九九購B0.110+17.02%30/09/2019108.88028496舜光瑞信零三沽C0.2800.00%12/03/2020
27428舜光瑞信九九購B0.115+19.79%30/09/2019108.900     
28323舜光高盛九九購B0.108+25.58%24/09/2019108.900     
29946舜光法興九九購B0.116+19.59%30/09/2019108.900     
23852舜光法興零二購B0.465+8.14%28/02/2020110.880     
23751舜光麥銀零三購B0.00%03/03/2020111.110     
28207舜光法巴九十購A0.091+13.75%03/10/2019112.000     
28617舜光中銀九九購A0.080+35.59%25/09/2019112.050     
29919舜光瑞銀九九購B0.087+24.29%27/09/2019112.100     
21641舜光摩通零四購A0.440+8.64%02/04/2020114.140     
21980舜光瑞信零三購A0.430+7.50%31/03/2020114.240     
25208舜光東亞零三購A0.207+6.15%31/03/2020118.800     
17601舜光滙豐零三購A0.191+6.70%31/03/2020118.880     
23871舜光麥銀零四購A0.410+5.13%02/04/2020118.880     
25586舜光瑞通零三購B0.206+6.74%24/03/2020118.900     
23881舜光瑞銀零三購B0.199+5.29%24/03/2020118.980     
23928舜光高盛零三購A0.189+8.00%24/03/2020118.980     
24034舜光中銀零三購A0.207+8.95%30/03/2020118.980     
24093舜光法興零三購A0.211+7.11%31/03/2020118.980     
29429舜光麥銀九十購A0.085+25.00%03/10/2019120.000     
24331舜光法巴零三購A0.360+9.09%03/03/2020125.000     
29605舜光中銀九九購B0.036-2.70%27/09/2019125.000     
23791舜光摩通零四購B0.385+8.45%29/04/2020125.250     
24612舜光瑞信零三購B0.315+6.78%02/03/2020128.280     
28433舜光中銀零二購A0.3150.00%24/02/2020128.380     
12455舜光瑞通九乙購A0.152+16.92%02/12/2019128.800     
17195舜光麥銀九甲購B0.440+14.29%04/11/2019128.880     
17399舜光海通九十購B0.069+18.97%16/10/2019130.000     
27288舜光海通零三購A0.00%10/03/2020130.800     
28679舜光高盛零三購B0.00%13/03/2020132.880     
26364舜光瑞通零四購A0.00%03/04/2020133.800     
28687舜光麥銀零五購A0.00%05/05/2020138.880     
26965舜光法巴零五購A0.305+5.17%05/05/2020140.000     
28480舜光摩通零四購C0.2650.00%01/04/2020143.430     
28792舜光瑞信零三購D0.00%31/03/2020148.480     
28734舜光瑞通零五購A0.00%04/05/2020148.800     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/09/2019 17:59
  即時報價更新時間為 13/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱