52705 中移海通二二熊A (R 熊證)
即時 按盤價 升0.132 +0.006 (+4.762%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.88024834中移法興零九沽A0.0100.00%30/09/2020
     42.42024777中移摩通零九沽A0.0130.00%30/09/2020
     47.45014417中移摩利一一沽A0.161+5.92%04/01/2021
     47.45014926中移瑞銀零乙沽A0.165+7.14%28/12/2020
     47.50011596中移麥銀一一沽A0.157+5.37%05/01/2021
     48.00026031中移國君零甲沽A0.085+4.94%06/11/2020
     48.75015464中移花旗零十沽A0.066+6.45%21/10/2020
     48.75018527中移高盛零十沽A0.059+9.26%27/10/2020
     48.80025906中移瑞通零十沽B0.079+2.60%28/10/2020
     48.80027402中移摩利零十沽B0.060+7.14%20/10/2020
     49.45024401中移花旗零乙沽A0.211+6.03%23/12/2020
     49.45026200中移海通零乙沽A0.199+5.85%23/12/2020
     49.49014110中移摩通零乙沽A0.208+4.52%31/12/2020
15730中移摩利一六購A0.109-5.22%29/06/202150.630     
24315中移滙豐一七購A0.101-4.72%05/07/202150.680     
15717中移摩通一七購A0.108-5.26%12/07/202150.700     
15832中移高盛一六購A0.098-6.67%25/06/202150.730     
     52.47025587中移瑞信一一沽A0.085+3.66%26/01/2021
     52.47025657中移法興一一沽A0.076+5.56%29/01/2021
     52.52025082中移摩通一二沽A0.079+3.95%02/02/2021
24959中移瑞信零九購B0.0110.00%25/09/202053.380     
27404中移摩利一三購A0.075-5.06%23/03/202153.800     
13865中移高盛一三購A0.067-9.46%16/03/202153.850     
14191中移瑞信一三購A0.072-5.26%16/03/202153.850     
14449中移中銀一三購A0.072-10.00%30/03/202153.850     
24017中移滙豐一三購A0.071-7.79%16/03/202153.850     
24351中移麥銀零十購B0.010-37.50%06/10/202055.880     
24633中移法興零九購B0.010-9.09%30/09/202055.880     
15732中移摩利零十購D0.016-38.46%08/10/202055.930     
24450中移摩通零九購B0.010-9.09%30/09/202056.060     
24840中移高盛零九購B0.0140.00%29/09/202056.280     
12323中移花旗零九購D0.0100.00%22/09/202056.330     
     56.83011108中移滙豐零甲沽A0.119+4.39%23/11/2020
     56.88024379中移摩利零甲沽A0.113+5.61%16/11/2020
15659中移摩通零乙購A0.139-10.32%18/12/202057.370     
15122中移瑞銀零乙購A0.153-9.47%28/12/202057.380     
15729中移摩利零乙購B0.134-11.84%18/12/202057.430     
15767中移中銀零乙購A0.124-10.14%18/12/202057.430     
26927中移法巴一四購A0.220-6.38%07/04/202158.000     
15687中移滙豐一一購A0.129-10.42%06/01/202158.880     
27269中移法興一三購A0.194-8.92%15/03/202158.880     
26592中移高盛零乙購A0.127-8.63%29/12/202058.930     
12195中移摩通零甲購A0.050-21.88%30/11/202059.590     
14098中移法興零甲購A0.056-16.42%23/11/202059.640     
12289中移摩利零乙購A0.057-17.39%01/12/202059.980     
16004中移花旗零甲購A0.057-14.93%24/11/202059.980     
12186中移花旗零九購C0.0100.00%23/09/202060.000     
14068中移法巴零十購C0.017-10.53%06/10/202060.000     
15094中移法巴一一購B0.099-16.10%05/01/202160.000     
23196中移花旗零甲購B0.056-15.15%25/11/202060.000     
25218中移海通零九購A0.0100.00%30/09/202060.000     
13113中移瑞銀零甲購A0.063-14.86%24/11/202060.030     
13217中移中銀零甲購A0.056-13.85%30/11/202060.030     
15458中移瑞信零甲購A0.057-19.72%24/11/202060.030     
15734中移高盛零甲購A0.045-18.18%24/11/202060.030     
19442中移海通零甲購A0.046-16.36%25/11/202060.030     
13995中移瑞信零九購D0.0100.00%23/09/202060.050     
27424中移麥銀一四購B0.203-8.56%07/04/202160.880     
20961中移摩通一二購A0.147-7.55%26/02/202161.610     
27645中移花旗一二購A0.1380.00%19/02/202161.660     
21183中移摩利一二購A0.110-9.09%05/02/202161.880     
25521中移瑞通零十購A0.0130.00%27/10/202061.880     
26429中移中銀一一購A0.117-8.59%29/01/202161.930     
26571中移瑞信一一購A0.112-12.50%29/01/202161.930     
26660中移瑞銀一一購C0.00%29/01/202161.930     
12168中移摩利零十購C0.0110.00%27/10/202062.480     
23965中移麥銀零甲購A0.015-6.25%03/11/202062.500     
11102中移滙豐零十購A0.0130.00%27/10/202062.550     
12946中移國君零甲購A0.0140.00%06/11/202062.550     
14237中移高盛零十購A0.0100.00%27/10/202062.550     
15594中移花旗零十購A0.0110.00%27/10/202062.550     
23818中移摩通零十購B0.0100.00%05/10/202063.630     
11056中移高盛零九購C0.0100.00%24/09/202063.680     
25211中移中銀零九購B0.0100.00%24/09/202063.680     
25697中移花旗零九購B0.0100.00%24/09/202063.680     
23949中移法興零九購A0.0170.00%30/09/202063.880     
11037中移瑞信零九購C0.0100.00%23/09/202063.930     
17234中移瑞通一一購A0.068-12.82%18/01/202164.880     
25058中移摩利零十購A0.0100.00%05/10/202064.980     
22253中移法巴一二購A0.077-11.49%02/02/202165.000     
28154中移法巴零乙購A0.027-15.63%02/12/202065.000     
16330中移摩通一一購A0.083-10.75%29/01/202165.050     
16352中移瑞信零甲購B0.030-23.08%25/11/202065.050     
16456中移瑞銀零甲購B0.024-20.00%25/11/202065.050     
17366中移中銀零甲購B0.022-21.43%25/11/202065.050     
17769中移高盛零甲購B0.021-19.23%25/11/202065.050     
24189中移法興一一購A0.069-11.54%22/01/202165.100     
26114中移摩利一一購B0.068-9.33%22/01/202165.100     
26307中移瑞銀一一購B0.00%22/01/202165.100     
17275中移麥銀零十購A0.0100.00%06/10/202066.880     
23290中移摩通零九購A0.0100.00%30/09/202066.880     
27678中移海通零九購B0.0100.00%30/09/202066.880     
23387中移摩利零九購A0.0100.00%25/09/202066.930     
23646中移高盛零九購A0.0100.00%25/09/202066.930     
25535中移花旗零九購A0.0100.00%25/09/202066.930     
23253中移滙豐零九購B0.0100.00%30/09/202067.880     
23441中移瑞通零九購A0.0140.00%28/09/202067.980     
21990中移法巴零十購B0.0170.00%06/10/202068.000     
24477中移滙豐一二購A0.080-10.11%26/02/202168.000     
23375中移瑞銀零九購A0.0100.00%25/09/202068.050     
23565中移中銀零九購A0.0100.00%30/09/202068.050     
25388中移國君零十購A0.0100.00%09/10/202068.050     
23538中移瑞信零九購A0.0140.00%25/09/202068.680     
16195中移麥銀一二購A0.043-15.69%02/02/202168.880     
22263中移摩利一一購A0.050-10.71%26/01/202168.900     
24031中移摩通一一購B0.050-9.09%26/01/202168.930     
24479中移花旗一一購A0.049-10.91%26/01/202168.930     
24543中移瑞銀一一購A0.057-10.94%26/01/202168.930     
24747中移海通一一購A0.037-13.95%26/01/202168.930     
25856中移國君一二購A0.059-13.24%01/02/202168.930     
17610中移法巴零甲購A0.0160.00%03/11/202070.000     
28172中移法巴一三購A0.062-6.06%02/03/202170.000     
24183中移法興一二購A0.053-13.11%23/02/202170.050     
26037中移摩利零十購B0.010-16.67%27/10/202070.050     
27147中移法興零十購A0.0160.00%27/10/202070.050     
26730中移法巴一一購A0.031-11.43%05/01/202172.000     
16368中移瑞信零乙購A0.044-21.43%28/12/202072.050     
16699中移摩利零乙購C0.023-4.17%28/12/202072.050     
27044中移麥銀一四購A0.031-16.22%07/04/202174.880     
14413中移摩利一三購B0.052-7.14%26/03/202174.930     
17614中移法巴零十購A0.0190.00%06/10/202075.000     
26066中移中銀零九購C0.0210.00%28/09/202075.050     
20770中移滙豐零九購A0.0100.00%30/09/202075.880     
21255中移摩通零十購A0.0100.00%05/10/202077.770     
13614中移麥銀零乙購A0.0120.00%31/12/202082.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/09/2020 17:59
  即時報價更新時間為 21/09/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>