53185 騰訊瑞信零一熊S (R 熊證)
即時 按盤價 跌0.062 -0.013 (-17.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     255.00013636騰訊法巴零一沽A0.0130.00%03/01/2020
     255.88023074騰訊麥銀零三沽G0.560-8.20%02/03/2020
     265.68026275騰訊法興九乙沽K0.171-25.97%23/12/2019
     265.88020168騰訊麥銀零一沽H0.223-20.36%02/01/2020
     269.80011430騰訊中銀零三沽E0.138-11.54%26/03/2020
     269.90029300騰訊摩通零四沽B0.150-10.18%01/04/2020
     270.00025190騰訊法巴零四沽G0.137-9.27%02/04/2020
     270.88029809騰訊麥銀零四沽F0.940-9.62%01/04/2020
     279.80019322騰訊中銀零二沽A0.078-11.36%25/02/2020
     279.80019358騰訊高盛零二沽A0.061-14.08%25/02/2020
     279.80019420騰訊瑞信零二沽A0.072-11.11%25/02/2020
     279.80019482騰訊瑞通零二沽A0.067-11.84%25/02/2020
     279.80019496騰訊法興零二沽B0.064-16.88%25/02/2020
     279.80019661騰訊滙豐零二沽A0.066-14.29%28/02/2020
     279.90019340騰訊摩通零二沽B0.069-12.66%28/02/2020
     280.00019417騰訊海通零三沽A0.068-16.05%02/03/2020
     280.00028086騰訊法巴零三沽A0.058-15.94%03/03/2020
     285.68025752騰訊中銀零二沽E0.153-13.56%24/02/2020
     285.88023068騰訊麥銀零三沽F0.182-13.74%02/03/2020
26777騰訊麥銀零一購A0.435+2.35%03/01/2020288.880     
     291.71011588騰訊高盛零六沽A0.166-8.79%22/06/2020
     291.80011110騰訊滙豐零六沽B0.166-11.23%22/06/2020
     291.91025863騰訊摩通零六沽A0.175-7.41%30/06/2020
     295.88021322騰訊麥銀零二沽G0.920-12.38%03/02/2020
14339騰訊法興零乙購A0.580+5.45%31/12/2020300.00024473騰訊法巴零四沽F0.280-9.68%02/04/2020
28621騰訊瑞通零乙購A0.600+7.14%31/12/2020300.00027952騰訊瑞通零乙沽B0.295-4.84%24/12/2020
19526騰訊麥銀九乙購J0.320+10.34%24/12/2019303.880     
24882騰訊法興九乙購J0.285+11.76%17/12/2019304.080     
25733騰訊中銀九乙購J0.00%17/12/2019304.080     
     305.68020005騰訊瑞信九乙沽C0.070-17.65%17/12/2019
     305.68020040騰訊摩通九乙沽C0.072-16.28%17/12/2019
     305.68020058騰訊中銀九乙沽B0.075-14.77%17/12/2019
     305.68020125騰訊高盛九乙沽C0.067-19.28%17/12/2019
     305.68020280騰訊法興九乙沽E0.069-16.87%17/12/2019
     305.68025087騰訊瑞銀九乙沽G0.072-16.28%17/12/2019
29808騰訊麥銀零四購E0.00%01/04/2020305.88017437騰訊麥銀九甲沽G0.191-41.23%01/11/2019
     305.88019644騰訊麥銀九乙沽K0.083-17.82%24/12/2019
     305.88029814騰訊麥銀零四沽G0.00%01/04/2020
     306.70025605騰訊瑞通九乙沽G0.081-14.74%20/12/2019
     306.88019659騰訊滙豐九乙沽C0.084-20.75%31/12/2019
     310.00013660騰訊法巴九甲沽B0.042-34.38%04/11/2019
     314.80019156騰訊滙豐九甲沽D0.075-17.58%26/11/2019
     314.80019175騰訊瑞通九甲沽D0.076-20.00%26/11/2019
     314.80019195騰訊中銀九甲沽B0.083-18.63%28/11/2019
     314.80019227騰訊瑞信九甲沽C0.075-19.35%26/11/2019
     314.80019236騰訊高盛九甲沽C0.067-25.56%26/11/2019
     314.80023438騰訊瑞銀九甲沽E0.070-21.35%26/11/2019
     314.84019151騰訊摩通九甲沽C0.082-18.00%26/11/2019
     315.00015641騰訊法巴九乙沽D0.079-21.00%03/12/2019
     315.00019189騰訊法興九甲沽B0.070-21.35%26/11/2019
     315.88020167騰訊麥銀零一沽G0.250-13.79%02/01/2020
     319.80011094騰訊滙豐零二沽E0.202-8.60%28/02/2020
     319.80021491騰訊中銀零二沽B0.209-9.13%25/02/2020
     319.80022330騰訊法興零二沽F0.194-9.35%28/02/2020
     319.80026900騰訊高盛零二沽E0.196-9.68%25/02/2020
     319.80029472騰訊瑞信零二沽C0.202-9.42%25/02/2020
     319.90029302騰訊摩通零二沽F0.201-10.27%25/02/2020
     320.00020117騰訊法巴零三沽C0.196-10.50%03/03/2020
     320.70027548騰訊瑞通零二沽E0.193-8.53%18/02/2020
25900騰訊瑞信零三購B0.270+10.20%04/03/2020320.88018827騰訊麥銀九乙沽G1.080-16.92%02/12/2019
     320.88022714騰訊麥銀零二沽K0.183-9.41%25/02/2020
11486騰訊高盛零二購G0.270+10.20%26/02/2020321.080     
     325.05020621騰訊中銀九乙沽E0.163-12.37%20/12/2019
     325.05020684騰訊瑞信九乙沽E0.170-10.53%20/12/2019
     325.05020704騰訊高盛九乙沽H0.151-13.71%20/12/2019
     325.05021968騰訊瑞銀九乙沽D0.155-13.89%20/12/2019
     325.25020266騰訊摩通九乙沽D0.173-12.18%31/12/2019
20065騰訊麥銀零一購F0.335+15.52%02/01/2020325.880     
22722騰訊麥銀零三購E0.530+10.42%02/03/2020325.880     
27223騰訊麥銀零三購I0.290+9.43%25/03/2020325.880     
     327.80021712騰訊法興九乙沽F0.167-14.80%30/12/2019
     327.88020612騰訊滙豐零一沽A0.188-11.32%07/01/2020
25143騰訊海通零三購E0.248+9.73%03/03/2020328.000     
11490騰訊瑞通零二購F0.229+10.10%25/02/2020328.200     
23668騰訊法巴零三購E0.210+11.11%03/03/2020330.000     
25621騰訊高盛零二購C0.210+10.53%25/02/2020330.200     
25748騰訊中銀零二購D0.00%25/02/2020330.200     
19525騰訊麥銀九乙購I0.117+19.39%24/12/2019333.880     
22645騰訊瑞通九乙購F0.114+17.53%17/12/2019334.000     
23676騰訊法巴零一購M0.139+17.80%03/01/2020334.000     
22371騰訊中銀九乙購I0.123+16.04%17/12/2019334.080     
23277騰訊法興九乙購I0.110+17.02%17/12/2019334.080     
24883騰訊高盛九乙購L0.109+17.20%17/12/2019334.080     
25460騰訊瑞信九乙購J0.121+18.63%17/12/2019334.080     
25788騰訊瑞銀九乙購H0.120+21.21%17/12/2019334.080     
     335.68020287騰訊高盛九乙沽F0.203-12.88%17/12/2019
     335.68021492騰訊中銀九乙沽G0.00%23/12/2019
     335.68021615騰訊瑞信九乙沽F0.218-10.29%17/12/2019
     335.68027676騰訊瑞銀九乙沽J0.209-12.18%17/12/2019
     335.68027809騰訊法興九乙沽L0.204-13.19%17/12/2019
     335.70020543騰訊瑞通九乙沽B0.208-13.69%17/12/2019
     335.88017436騰訊麥銀九甲沽F0.300-3.23%01/11/2019
     335.88019645騰訊麥銀九乙沽L0.210-13.22%24/12/2019
     335.88028371騰訊麥銀零三沽J0.330-5.71%25/03/2020
     337.80017666騰訊滙豐九十沽C0.136-24.02%23/10/2019
     337.80017753騰訊高盛九十沽B0.134-24.29%23/10/2019
     337.80018269騰訊瑞信九十沽C0.136-24.44%23/10/2019
     337.80018760騰訊中銀九十沽B0.150-21.47%23/10/2019
     337.80020382騰訊法興九十沽F0.147-22.63%23/10/2019
     337.80021100騰訊瑞銀九十沽B0.135-27.03%23/10/2019
     337.87017616騰訊摩通九十沽A0.141-23.78%23/10/2019
11698騰訊法巴零五購B0.00%05/05/2020338.00013644騰訊海通九十沽C0.155-19.69%30/10/2019
19650騰訊法巴零一購H0.105+16.67%03/01/2020340.000     
26471騰訊法巴零四購H0.200+12.36%02/04/2020340.000     
24744騰訊滙豐九乙購E0.114+16.33%31/12/2019340.180     
11165騰訊法興九乙購M0.099+17.86%27/12/2019340.200     
11431騰訊中銀零一購D0.114+16.33%03/01/2020340.200     
20204騰訊高盛九乙購E0.097+15.48%24/12/2019340.200     
23552騰訊瑞銀九乙購F0.107+18.89%24/12/2019340.200     
24827騰訊瑞信九乙購I0.104+18.18%24/12/2019340.200     
26150騰訊摩通九乙購G0.116+18.37%31/12/2019340.200     
18822騰訊麥銀九乙購E0.134+26.42%02/12/2019340.880     
23662騰訊麥銀零二購L0.162+5.88%25/02/2020340.880     
11491騰訊瑞通零二購G0.166+15.28%18/02/2020340.900     
11682騰訊摩通零二購G0.00%18/02/2020341.010     
11623騰訊法興零二購J0.158+11.27%18/02/2020341.080     
11657騰訊瑞信零二購D0.1680.00%18/02/2020341.080     
25930騰訊高盛零二購D0.156+13.87%18/02/2020341.080     
     344.88021699騰訊滙豐零二沽B0.325-7.14%03/02/2020
     345.68021594騰訊摩通九甲沽G0.265-11.67%29/11/2019
     345.68021657騰訊瑞信九甲沽G0.255-13.56%29/11/2019
     345.68021742騰訊高盛九甲沽J0.238-11.85%19/11/2019
     345.68022142騰訊中銀九甲沽G0.270-6.90%19/11/2019
     345.68023554騰訊瑞銀九甲沽F0.265-7.02%21/11/2019
11493騰訊麥銀零四購H0.222+1.37%24/04/2020345.88018441騰訊麥銀九甲沽J0.2600.00%26/11/2019
18432騰訊麥銀九甲購I0.040+37.93%26/11/2019345.88021094騰訊麥銀零二沽F0.6900.00%03/02/2020
21093騰訊麥銀零二購E0.232+18.97%03/02/2020345.880     
29806騰訊麥銀零四購D0.410+10.81%01/04/2020345.880     
19176騰訊瑞通九甲購E0.037+37.04%19/11/2019346.000     
19649騰訊法巴九乙購G0.056+24.44%03/12/2019346.000     
19310騰訊摩通九甲購E0.037+32.14%19/11/2019346.060     
19321騰訊中銀九甲購C0.048+26.32%25/11/2019346.080     
19367騰訊法興九甲購C0.030+30.43%19/11/2019346.080     
19414騰訊高盛九甲購D0.032+28.00%19/11/2019346.080     
     349.80021713騰訊法興九乙沽G0.310-10.14%30/12/2019
     349.80021799騰訊高盛九乙沽K0.315-7.35%24/12/2019
     349.80022144騰訊中銀九乙沽H0.350-4.11%24/12/2019
19752騰訊瑞信九甲購D0.035+29.63%26/11/2019349.880     
11216騰訊法巴零四購I0.171+10.32%02/04/2020350.00014117騰訊海通九十沽D0.275-11.29%31/10/2019
17017騰訊瑞通零五購A0.195+8.33%06/05/2020350.00020325騰訊法巴零一沽J0.320-9.86%03/01/2020
19201騰訊法巴九乙購F0.046+31.43%03/12/2019350.00021599騰訊瑞通九乙沽C0.330-1.49%24/12/2019
19878騰訊高盛九甲購E0.034+17.24%26/11/2019350.200     
20198騰訊瑞銀九甲購B0.035+29.63%26/11/2019350.200     
24100騰訊法興九甲購E0.037+23.33%27/11/2019350.200     
23667騰訊法巴零四購E0.156+13.04%02/04/2020352.500     
11668騰訊高盛零三購D0.1530.00%26/03/2020352.700     
20791騰訊麥銀零一購J0.090+20.00%24/01/2020352.880     
27543騰訊瑞通零一購G0.085+16.44%17/01/2020353.000     
23584騰訊摩通零一購F0.089+17.11%17/01/2020353.030     
22540騰訊高盛零一購B0.083+13.70%17/01/2020353.080     
     355.00021922騰訊東亞零四沽B0.00%02/04/2020
20115騰訊法巴零二購C0.080+15.94%04/02/2020358.000     
23520騰訊滙豐零一購C0.082+12.33%29/01/2020358.180     
22853騰訊高盛零一購D0.077+20.31%24/01/2020358.200     
23729騰訊瑞信零一購C0.080+17.65%24/01/2020358.200     
     359.80017907騰訊法興九十沽D0.365-10.98%28/10/2019
     359.80018903騰訊高盛九十沽G0.360-10.00%28/10/2019
     359.80021623騰訊中銀九十沽E0.00%31/10/2019
     359.80021658騰訊瑞信九十沽F0.4100.00%31/10/2019
     359.95018641騰訊摩通九十沽D0.360-11.11%31/10/2019
20318騰訊法巴零一購I0.050+21.95%03/01/2020360.00017417騰訊法巴九甲沽C0.360-11.11%04/11/2019
27229騰訊瑞銀九乙購I0.052+18.18%31/12/2019360.000     
22513騰訊摩通九乙購F0.047+17.50%24/12/2019360.060     
11133騰訊高盛九乙購M0.048+20.00%27/12/2019360.200     
21487騰訊中銀九乙購F0.054+17.39%31/12/2019360.200     
22506騰訊法興九乙購H0.051+21.43%31/12/2019360.200     
     361.88017599騰訊滙豐九十沽A0.385-9.41%31/10/2019
     362.88020792騰訊麥銀零一沽K0.4650.00%24/01/2020
19524騰訊麥銀九乙購H0.036+20.00%24/12/2019363.880     
22644騰訊瑞通九乙購E0.031+24.00%17/12/2019364.000     
20157騰訊高盛九乙購D0.030+20.00%17/12/2019364.080     
22244騰訊瑞信九乙購H0.032+10.34%17/12/2019364.080     
23444騰訊瑞銀九乙購E0.032+23.08%17/12/2019364.080     
19651騰訊法巴零四購C0.115+15.00%02/04/2020365.000     
11582騰訊摩通零三購B0.123+11.82%31/03/2020365.200     
25891騰訊瑞信零三購A0.126+12.50%26/03/2020365.200     
29152騰訊高盛零三購B0.114+11.76%26/03/2020365.200     
22720騰訊麥銀零三購D0.217+11.86%02/03/2020365.880     
27182騰訊麥銀零三購H0.118+9.26%25/03/2020365.880     
11494騰訊麥銀零四購I0.154+6.21%24/04/2020366.880     
17230騰訊麥銀九甲購E0.0170.00%01/11/2019368.880     
19308騰訊摩通九十購F0.0100.00%25/10/2019369.060     
     369.08017638騰訊瑞信九十沽A0.4950.00%17/10/2019
19658騰訊滙豐九乙購B0.040+25.00%31/12/2019369.880     
15778騰訊法巴零一購B0.033+6.45%03/01/2020370.00016628騰訊瑞通九甲沽B0.4750.00%05/11/2019
     370.00017407騰訊高盛九十沽A0.5000.00%16/10/2019
19434騰訊摩通九乙購B0.033+26.92%24/12/2019370.070     
19091騰訊高盛九乙購B0.029+16.00%24/12/2019370.200     
19421騰訊瑞信九乙購B0.032+28.00%24/12/2019370.200     
19494騰訊法興九乙購D0.030+36.36%24/12/2019370.200     
20617騰訊中銀九乙購C0.029+16.00%24/12/2019370.200     
21289騰訊瑞銀九乙購B0.033+10.00%24/12/2019370.200     
     370.70017624騰訊摩通九十沽B0.480-4.00%17/10/2019
20064騰訊麥銀零一購E0.063+10.53%02/01/2020370.880     
20116騰訊法巴零三購B0.072+18.03%03/03/2020373.000     
11091騰訊滙豐零二購D0.087+14.47%28/02/2020373.180     
11222騰訊中銀零二購F0.099+16.47%25/02/2020373.200     
22840騰訊法興零二購G0.079+12.86%28/02/2020373.200     
23420騰訊高盛零二購B0.072+18.03%25/02/2020373.200     
23609騰訊瑞信零二購B0.075+19.05%25/02/2020373.200     
     374.80021626騰訊中銀九十沽F0.520-3.70%31/10/2019
     374.80021692騰訊高盛九甲沽H0.00%01/11/2019
     375.00017582騰訊法興九十沽A0.520-7.14%31/10/2019
16787騰訊麥銀九十購G0.0100.00%28/10/2019375.88016795騰訊麥銀九十沽H0.5500.00%28/10/2019
20317騰訊法巴九甲購D0.0130.00%04/11/2019376.000     
19432騰訊摩通九十購G0.0100.00%28/10/2019376.060     
19095騰訊高盛九十購I0.0100.00%21/10/2019376.080     
19132騰訊中銀九十購C0.0100.00%21/10/2019376.080     
21243騰訊法興九十購G0.0100.00%21/10/2019376.080     
21937騰訊麥銀零二購H0.067+19.64%25/02/2020377.880     
27578騰訊高盛零二購F0.062+16.98%18/02/2020378.080     
23534騰訊滙豐零一購D0.042+16.67%17/01/2020379.880     
19202騰訊法巴零四購B0.080+12.68%02/04/2020380.000     
21341騰訊中銀零一購A0.053+10.42%24/01/2020380.000     
23902騰訊海通零一購B0.038+18.75%17/01/2020380.000     
22398騰訊摩通零一購E0.044+18.92%17/01/2020380.080     
21546騰訊高盛零三購A0.082+15.49%26/03/2020380.200     
22497騰訊瑞信零一購B0.044+18.92%17/01/2020380.200     
22795騰訊高盛零一購C0.037+19.35%17/01/2020380.200     
22841騰訊法興零三購A0.088+11.39%31/03/2020380.200     
27728騰訊瑞銀零一購A0.036+2.86%17/01/2020380.200     
28331騰訊瑞通零一購H0.044+12.82%17/01/2020380.200     
     380.88018825騰訊麥銀九乙沽F0.00%02/12/2019
     382.88021946騰訊麥銀零二沽J0.00%25/02/2020
16724騰訊法巴九乙購A0.0100.00%03/12/2019384.000     
20534騰訊瑞通九甲購F0.014+27.27%26/11/2019384.200     
20583騰訊瑞信九甲購E0.0100.00%26/11/2019384.200     
20654騰訊高盛九甲購G0.0110.00%26/11/2019384.200     
21689騰訊法興九甲購D0.0130.00%26/11/2019384.200     
20737騰訊法巴零二購D0.039+18.18%04/02/2020388.000     
21206騰訊高盛零一購A0.033+22.22%24/01/2020388.200     
22321騰訊法興零一購G0.033+22.22%31/01/2020388.200     
22490騰訊瑞信零一購A0.036+24.14%24/01/2020388.200     
19119騰訊滙豐九甲購C0.0100.00%29/11/2019388.880     
19433騰訊摩通九甲購F0.0100.00%22/11/2019388.880     
20041騰訊高盛九甲購F0.0100.00%22/11/2019389.080     
20057騰訊中銀九甲購D0.0100.00%29/11/2019389.080     
20957騰訊瑞銀九甲購C0.0140.00%22/11/2019389.080     
     389.80018683騰訊高盛九十沽E0.6900.00%29/10/2019
     389.80021958騰訊瑞銀九甲沽D0.660-4.35%07/11/2019
21921騰訊東亞零四購A0.074+21.31%02/04/2020390.00017693騰訊瑞通九甲沽C0.6600.00%05/11/2019
22531騰訊法巴九甲購A0.0100.00%04/11/2019390.000     
11103騰訊滙豐零三購B0.075+13.64%31/03/2020390.180     
11031騰訊中銀零三購D0.086+14.67%26/03/2020390.200     
20054騰訊瑞信九十購D0.0100.00%28/10/2019390.200     
20281騰訊法興九十購E0.0110.00%28/10/2019390.200     
20371騰訊高盛九十購J0.0100.00%28/10/2019390.200     
22844騰訊法興零三購B0.071+14.52%31/03/2020390.200     
29923騰訊高盛零三購C0.073+14.06%26/03/2020390.200     
18821騰訊麥銀九乙購D0.0200.00%02/12/2019390.880     
21091騰訊麥銀零二購D0.056+24.44%03/02/2020390.880     
29190騰訊麥銀零四購C0.870+10.13%01/04/2020390.880     
24799騰訊摩通零一購G0.071+18.33%31/01/2020391.010     
25085騰訊中銀零一購C0.074+13.85%31/01/2020391.080     
21690騰訊法興零二購C0.030+20.00%03/02/2020392.000     
22950騰訊高盛零一購E0.029+31.82%23/01/2020392.200     
25174騰訊法巴零五購A0.162+11.72%05/05/2020393.000     
13592騰訊海通九十購B0.0140.00%30/10/2019395.000     
18548騰訊法巴零一購C0.0150.00%03/01/2020395.000     
19120騰訊摩通九十購E0.0100.00%23/10/2019395.050     
18782騰訊高盛九十購F0.0100.00%23/10/2019395.200     
20685騰訊瑞信九十購E0.0100.00%23/10/2019395.200     
21205騰訊高盛九乙購I0.013+30.00%24/12/2019395.200     
21628騰訊中銀九甲購F0.0140.00%01/11/2019395.200     
21636騰訊瑞通九乙購D0.0180.00%24/12/2019395.200     
21640騰訊瑞銀九十購C0.0140.00%31/10/2019395.200     
22081騰訊瑞信九乙購G0.018+12.50%24/12/2019395.200     
27227騰訊麥銀一九購A0.3600.00%02/09/2021399.990     
20313騰訊瑞通零一購A0.021+75.00%06/01/2020400.000     
21818騰訊法巴零三購D0.042+13.51%03/03/2020400.000     
19194騰訊法興九乙購C0.010-9.09%27/12/2019400.200     
20081騰訊瑞信九乙購D0.018+28.57%27/12/2019400.200     
20422騰訊高盛九乙購G0.012-7.69%27/12/2019400.200     
20619騰訊中銀九乙購D0.0200.00%27/12/2019400.200     
20861騰訊瑞銀九乙購A0.014-6.67%27/12/2019400.200     
20789騰訊麥銀零一購I0.030+25.00%24/01/2020402.880     
22328騰訊法興零一購H0.021+31.25%31/01/2020403.000     
11221騰訊法巴零甲購A0.163+9.40%03/11/2020405.000     
26859騰訊法巴九乙購B0.0100.00%03/12/2019405.000     
29135騰訊海通九乙購B0.0100.00%03/12/2019405.000     
18431騰訊麥銀九甲購H0.0180.00%26/11/2019405.880     
21634騰訊瑞通九甲購G0.0190.00%19/11/2019405.900     
19224騰訊摩通九甲購D0.010-9.09%29/11/2019406.060     
21365騰訊瑞信九甲購F0.016+14.29%29/11/2019406.080     
21698騰訊高盛九甲購I0.0110.00%19/11/2019406.080     
18698騰訊法巴零一購G0.0190.00%03/01/2020408.000     
21247騰訊滙豐九乙購D0.0110.00%24/12/2019408.180     
21576騰訊高盛九乙購J0.0100.00%24/12/2019408.200     
14271騰訊法巴九乙購C0.0180.00%03/12/2019412.000     
21488騰訊中銀九甲購E0.00%26/11/2019412.200     
21894騰訊高盛九甲購K0.00%26/11/2019412.200     
29443騰訊法巴零二購A0.019+5.56%04/02/2020415.000     
20029騰訊麥銀零一購D0.079+25.40%02/01/2020415.880     
22717騰訊麥銀零三購C0.390+2.63%02/03/2020415.880     
29371騰訊瑞通九甲購A0.0160.00%05/11/2019418.000     
17220騰訊麥銀九甲購D0.0200.00%01/11/2019418.880     
26397騰訊瑞銀九甲購A0.0140.00%08/11/2019418.880     
29939騰訊摩通九甲購A0.0100.00%01/11/2019419.040     
29415騰訊中銀九甲購A0.0200.00%01/11/2019419.080     
29547騰訊法興九甲購A0.0100.00%01/11/2019419.080     
29571騰訊高盛九甲購A0.0100.00%01/11/2019419.080     
29628騰訊滙豐九甲購A0.0100.00%01/11/2019419.080     
29757騰訊瑞信九甲購A0.0130.00%08/11/2019419.080     
23734騰訊法巴零一購D0.0130.00%03/01/2020420.000     
21991騰訊摩通九乙購E0.0110.00%31/12/2019420.200     
29445騰訊法巴零四購A0.028+12.00%02/04/2020425.000     
16785騰訊麥銀九十購F0.0200.00%28/10/2019425.880     
19039騰訊高盛九十購H0.0100.00%21/10/2019426.080     
21942騰訊麥銀零二購I0.026+23.81%25/02/2020427.880     
17414騰訊法巴九乙購E0.0100.00%03/12/2019428.000     
13655騰訊法巴零一購F0.012+9.09%02/01/2020430.000     
16414騰訊滙豐九乙購A0.0100.00%31/12/2019433.880     
29189騰訊麥銀零四購B0.350+2.94%01/04/2020435.880     
25234騰訊瑞信九乙購A0.0140.00%31/12/2019438.000     
27507騰訊法巴零一購E0.0180.00%03/01/2020438.000     
17505騰訊瑞通九乙購A0.0140.00%20/12/2019438.200     
21714騰訊瑞銀九乙購C0.0140.00%20/12/2019438.200     
29421騰訊中銀九乙購A0.0200.00%20/12/2019438.200     
29548騰訊法興九乙購B0.0120.00%20/12/2019438.200     
29825騰訊高盛九乙購A0.0110.00%20/12/2019438.200     
17493騰訊摩通九甲購B0.0120.00%29/11/2019438.380     
18954騰訊高盛九甲購B0.010-16.67%22/11/2019438.580     
18820騰訊麥銀九乙購C0.0200.00%02/12/2019440.880     
20932騰訊麥銀零二購C0.084+21.74%03/02/2020440.880     
17663騰訊滙豐九十購B0.0120.00%31/10/2019443.880     
17627騰訊摩通九十購C0.0220.00%31/10/2019444.440     
17994騰訊高盛九十購C0.0140.00%24/10/2019444.640     
17415騰訊法巴零二購B0.0190.00%04/02/2020450.000     
17692騰訊瑞通零四購A0.0240.00%03/04/2020450.000     
21820騰訊法巴零四購D0.036+12.50%02/04/2020450.000     
17708騰訊法興九十購B0.0140.00%31/10/2019450.200     
17765騰訊中銀九十購A0.0200.00%25/10/2019450.200     
18033騰訊瑞信九十購B0.0100.00%24/10/2019450.380     
18060騰訊高盛九十購D0.0100.00%24/10/2019450.380     
18671騰訊瑞通九十購B0.0160.00%24/10/2019450.400     
17665騰訊滙豐九甲購B0.0100.00%29/11/2019454.880     
17750騰訊瑞信九甲購B0.0100.00%29/11/2019463.080     
20025騰訊麥銀零一購C0.0150.00%02/01/2020465.880     
22716騰訊麥銀零三購B0.139+14.88%02/03/2020465.880     
17216騰訊麥銀九甲購C0.0100.00%01/11/2019468.880     
18516騰訊法興零一購A0.0120.00%31/01/2020470.000     
19067騰訊摩通零一購A0.0120.00%24/01/2020470.040     
28152騰訊法興零五購A0.012+20.00%04/05/2020475.000     
19066騰訊摩通零四購A0.0180.00%23/04/2020475.050     
17083騰訊高盛零四購A0.013+18.18%23/04/2020475.200     
29187騰訊麥銀零四購A0.133+19.82%01/04/2020485.880     
18819騰訊麥銀九乙購B0.0200.00%02/12/2019490.880     
20929騰訊麥銀零二購B0.039+21.87%03/02/2020490.880     
24512騰訊瑞通零七購A0.024+14.29%06/07/2020500.000     
18695騰訊摩通零二購A0.0140.00%21/02/2020500.050     
17710騰訊法興零二購A0.0100.00%28/02/2020500.200     
22715騰訊麥銀零三購A0.054+20.00%02/03/2020510.880     
20024騰訊麥銀零一購B0.0280.00%02/01/2020515.880     
17213騰訊麥銀九甲購B0.0100.00%01/11/2019518.880     
20927騰訊麥銀零二購A0.0200.00%03/02/2020530.880     
18818騰訊麥銀九乙購A0.0150.00%02/12/2019540.880     
17204騰訊麥銀九甲購A0.0190.00%01/11/2019568.880     
20306騰訊麥銀零乙購A0.090+5.88%01/12/2020588.880     
28043騰訊法興零九購A0.0120.00%30/09/2020600.000     
11374騰訊海通九乙購A0.0100.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.0100.00%31/12/2019700.000     
19559騰訊法興九乙購A0.0100.00%31/12/2019700.000     
27886騰訊法興一四購A0.0110.00%30/04/2021700.000     
18693騰訊摩通一四購A0.027+8.00%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/10/2019 17:59
  即時報價更新時間為 11/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱