53332 海油法興一十牛D (R 牛證)
即時 按盤價 跌0.107 -0.011 (-9.322%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     6.38013596海油瑞通一乙沽A0.082+6.49%30/12/2021
     6.68028074海油瑞信一三沽A0.015+50.00%31/03/2021
     6.96027462海油摩通一三沽A0.0230.00%15/03/2021
     6.99027349海油瑞通一九沽A0.084+5.00%29/09/2021
     7.68017563海油瑞信一五沽A0.067+8.06%31/05/2021
28248海油麥銀一乙購A0.365-8.75%30/12/20217.880     
12314海油瑞通一五購A0.285-12.31%27/05/20217.990     
11736海油法巴二一購A0.365-6.41%04/01/20228.000     
28114海油瑞銀一五購A0.290-1.69%24/05/20218.000     
14791海油花旗一五購A0.285-13.64%28/05/20218.010     
28486海油高盛一五購A0.295-3.28%15/03/20218.010     
29493海油瑞信一五購A0.295-7.81%14/05/20218.010     
27304海油瑞通一七購A0.290-6.45%26/07/20218.190     
28069海油法興一八購A0.280-5.08%02/08/20218.200     
12490海油海通一七購A0.295-6.35%26/07/20218.210     
12613海油中銀一七購A0.270-5.26%26/07/20218.210     
19766海油法巴一八購A0.285-9.52%03/08/20218.210     
28355海油摩利一七購A0.260-1.89%15/03/20218.210     
28381海油瑞信一七購A0.290-6.45%26/07/20218.210     
11578海油滙豐一十購A0.153-3.16%04/10/20218.280     
27303海油瑞通一乙購A0.340-1.45%23/12/20218.280     
28226海油花旗一乙購B0.355-4.05%29/12/20218.280     
14063海油法興一乙購C0.335-4.29%21/12/20218.290     
21764海油海通一乙購C0.330-9.59%22/12/20218.290     
26624海油中銀一乙購A0.325-8.45%21/12/20218.290     
     8.50014742海油瑞信一八沽A0.198-1.49%18/08/2021
28187海油摩通一三購A0.800-15.79%15/03/20218.68015201海油瑞通一甲沽A0.2650.00%01/11/2021
27337海油滙豐一四購A0.133-9.52%14/04/20218.970     
24727海油麥銀一四購A0.100-50.00%07/04/20218.980     
27192海油瑞通一三購A0.106-18.46%29/03/20218.980     
20825海油瑞通一五購B0.188-7.39%25/05/20218.990     
26757海油瑞信一三購A0.121-11.68%31/03/20218.990     
27150海油摩利一三購A0.103-10.43%15/03/20218.990     
27394海油高盛一三購A0.119-4.03%15/03/20218.990     
27664海油滙豐一三購A0.119-4.03%31/03/20218.990     
27792海油海通一三購A0.109-22.14%31/03/20218.990     
27920海油花旗一三購A0.110-12.00%26/03/20218.990     
18469海油瑞銀一五購B0.188-4.57%31/05/20219.000     
25020海油瑞信一十購A0.310-3.12%29/10/20219.000     
29319海油法興一九購A0.250-7.41%30/09/20219.000     
11726海油花旗一九購A0.285-3.39%29/09/20219.010     
12760海油花旗一五購B0.174-6.95%28/05/20219.010     
19261海油法興一五購A0.175-2.78%24/05/20219.010     
19954海油瑞信一五購B0.189-4.06%24/05/20219.010     
12223海油海通一乙購D0.315-5.97%31/12/20219.380     
12619海油滙豐一十購B0.233-4.51%29/10/20219.580     
13241海油麥銀一乙購B0.290-3.33%30/12/20219.580     
13639海油瑞通一甲購A0.237-3.27%26/11/20219.740     
11740海油法巴一乙購A0.224-4.27%02/12/20219.750     
17923海油花旗一甲購A0.200-5.21%29/11/20219.750     
19551海油瑞信一七購B0.187-6.03%30/07/20219.750     
29316海油法興一七購A0.165-6.25%23/07/20219.750     
14163海油花旗一七購A0.186-3.63%29/07/20219.760     
19536海油法興一甲購A0.212-3.64%22/11/20219.760     
19585海油滙豐一甲購A0.222-4.31%23/11/20219.760     
23901海油瑞信一甲購A0.207-15.85%22/11/20219.760     
29484海油中銀一甲購A0.222-6.72%22/11/20219.760     
29538海油海通一甲購A0.223-4.70%22/11/20219.760     
16831海油麥銀一六購A0.570-9.52%02/06/202110.080     
12820海油法巴二一購B0.184-5.64%04/01/202210.880     
26496海油花旗一乙購A0.198-4.35%30/12/202110.880     
27793海油海通一乙購B0.183-2.66%23/12/202110.890     
17729海油摩通一乙購A0.214-6.14%15/03/202110.900     
17786海油摩利一乙購A0.134-13.55%15/03/202110.900     
17939海油滙豐一乙購A0.174-4.92%23/12/202110.900     
18060海油瑞信一乙購A0.205-3.30%22/12/202110.900     
18838海油瑞銀一乙購A0.203-2.87%22/12/202110.900     
16812海油法巴一十購A0.140-6.04%05/10/202111.000     
12496海油瑞通一乙購B0.174-4.92%23/12/202111.500     
19369海油花旗一乙購C0.180-3.23%29/12/202111.500     
17478海油滙豐一甲購B0.141-8.44%01/11/202111.980     
20206海油花旗一十購A0.1410.00%28/10/202111.990     
16838海油法巴二一購C0.148-4.52%04/01/202212.000     
19000海油麥銀二一購A0.148-5.73%04/01/202212.180     
14739海油法興一乙購D0.138-6.12%28/12/202112.190     
24162海油法興一乙購A0.120-7.69%28/12/202112.190     
25179海油海通一乙購A0.138-2.82%28/12/202112.190     
14710海油中銀一乙購B0.159-3.64%28/12/202112.200     
14795海油瑞信一乙購B0.168-4.00%28/12/202112.200     
20228海油瑞通一乙購C0.1480.00%28/12/202112.980     
17370海油花旗一乙購D0.151-5.03%30/12/202113.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/03/2021 17:59
  即時報價更新時間為 01/03/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>