54052 滙豐法巴一乙牛B (R 牛證)
即時 按盤價 跌0.128 -0.002 (-1.538%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     25.00027662滙豐摩利一乙沽A0.0430.00%01/12/2021
     26.48028058滙豐摩利一四沽A0.0130.00%29/04/2021
     26.57014750滙豐瑞信一五沽A0.0180.00%24/05/2021
     26.62027852滙豐摩通一五沽A0.0100.00%31/05/2021
     29.29027236滙豐摩通一四沽A0.0140.00%30/04/2021
     30.83017790滙豐摩利一五沽B0.0130.00%31/05/2021
     30.83026798滙豐瑞信一五沽C0.0100.00%31/05/2021
     30.88016893滙豐瑞銀一六沽A0.0130.00%07/06/2021
     32.27016677滙豐瑞信一四沽A0.0100.00%26/04/2021
     32.27017489滙豐法興一四沽A0.0100.00%26/04/2021
     32.27018025滙豐花旗一四沽B0.0200.00%26/04/2021
     32.27018269滙豐海通一四沽A0.0170.00%26/04/2021
     32.27018324滙豐高盛一四沽A0.0120.00%26/04/2021
     32.32014673滙豐摩通一五沽B0.0100.00%03/05/2021
     32.37016727滙豐摩利一四沽B0.0100.00%26/04/2021
     33.95029653滙豐高盛一五沽B0.0110.00%10/05/2021
     34.00011722滙豐花旗一五沽C0.0170.00%25/05/2021
     34.00017739滙豐瑞銀一五沽A0.0130.00%17/05/2021
     34.33018101滙豐中銀一五沽A0.0250.00%07/05/2021
     34.34018274滙豐瑞通一五沽A0.0180.00%05/05/2021
     34.38017572滙豐瑞信一五沽B0.0100.00%12/05/2021
27832滙豐法巴一六購A1.150-1.71%02/06/202135.00023182滙豐瑞信一七沽A0.036+2.86%26/07/2021
     35.33016157滙豐摩利一九沽B0.072-12.20%27/09/2021
     35.33018578滙豐花旗一九沽C0.086+2.38%29/09/2021
     35.35017496滙豐摩通一五沽C0.0150.00%31/05/2021
     35.38023031滙豐麥銀一十沽A0.082+2.50%05/10/2021
     35.68017788滙豐摩利一五沽A0.0130.00%28/05/2021
28869滙豐中銀一四購A1.090+0.93%26/04/202135.880     
     35.95019060滙豐國君一五沽A0.0100.00%24/05/2021
     35.95019164滙豐海通一五沽A0.0120.00%21/05/2021
     36.00018317滙豐花旗一五沽A0.0190.00%28/05/2021
25909滙豐摩通二乙購A0.230-1.71%30/12/202236.360     
13503滙豐高盛二乙購A0.208-2.35%21/12/202236.410     
25992滙豐瑞信二十購A0.224-0.88%31/10/202236.880     
26460滙豐摩利二十購A0.213-4.48%24/10/202236.900     
11831滙豐瑞銀二十購A0.205-0.97%24/10/202236.930     
27080滙豐法興二十購A0.203-2.40%31/10/202236.930     
27082滙豐摩通二十購A0.218-1.80%24/10/202236.930     
     37.32016154滙豐摩利一甲沽A0.132-2.94%22/11/2021
     37.32017862滙豐瑞銀一甲沽A0.1160.00%22/11/2021
     37.37018633滙豐摩通一甲沽A0.1160.00%29/11/2021
16732滙豐摩利一六購A0.920-1.08%02/06/202137.600     
28392滙豐麥銀一八購A0.9500.00%03/08/202137.770     
     37.83019749滙豐中銀一五沽B0.0260.00%31/05/2021
     37.83020699滙豐瑞銀一五沽B0.019-5.00%31/05/2021
     37.83023618滙豐摩利一五沽C0.0160.00%28/05/2021
     37.88019375滙豐瑞信一六沽B0.025+4.17%01/06/2021
     37.88022099滙豐花旗一九沽B0.120+2.56%29/09/2021
     37.93020818滙豐高盛一五沽A0.020-4.76%25/05/2021
     37.98019817滙豐瑞通一五沽B0.0210.00%27/05/2021
     38.00019081滙豐法興一五沽A0.0150.00%31/05/2021
     38.83018980滙豐海通一八沽A0.121-5.47%27/08/2021
     38.88019063滙豐國君一九沽A0.187+1.63%03/09/2021
     38.93028692滙豐瑞信一八沽A0.131+2.34%27/08/2021
     39.34015048滙豐海通一五沽B0.0220.00%25/05/2021
     39.34023283滙豐瑞信一五沽D0.0240.00%25/05/2021
     39.35011233滙豐花旗一五沽B0.025+13.64%28/05/2021
     39.39019246滙豐摩通一六沽B0.025-3.85%01/06/2021
     39.83011053滙豐高盛一八沽A0.110+3.77%25/08/2021
     39.88019564滙豐瑞通一九沽A0.113+2.73%01/09/2021
     39.95014693滙豐瑞銀一五沽C0.030+3.45%27/05/2021
     39.95016985滙豐中銀一五沽C0.0270.00%27/05/2021
20080滙豐摩利一七購A0.720-2.70%02/07/202139.980     
     40.00019527滙豐摩利一六沽B0.0270.00%03/06/2021
     42.00018663滙豐花旗一九沽A0.2650.00%29/09/2021
20511滙豐麥銀一九購A0.6100.00%02/09/202142.380     
     42.45019126滙豐摩通一六沽A0.019+5.56%30/06/2021
     42.45019158滙豐瑞信一六沽A0.0280.00%25/06/2021
     42.45019288滙豐高盛一六沽A0.015-6.25%25/06/2021
     42.45026174滙豐摩利一六沽A0.0180.00%29/06/2021
     42.48014085滙豐瑞通一六沽A0.0200.00%28/06/2021
     42.50024353滙豐麥銀一七沽A0.0260.00%05/07/2021
19307滙豐摩利一五購B0.430-3.37%24/05/202142.830     
17603滙豐花旗一六購A0.5200.00%29/06/202142.880     
17780滙豐法巴一七購A0.455-7.14%05/07/202142.880     
18033滙豐瑞通一五購A0.455-1.09%31/05/202142.880     
25792滙豐瑞信一五購C0.450-2.17%24/05/202142.930     
26214滙豐法興一五購A0.430-3.37%31/05/202142.930     
     43.83014247滙豐中銀一八沽A0.280+1.82%30/08/2021
     43.83028711滙豐瑞信一八沽B0.2550.00%23/08/2021
     43.88015035滙豐瑞通一八沽A0.255+3.66%25/08/2021
     43.88019172滙豐瑞銀一八沽A0.216+1.89%30/08/2021
     44.00021145滙豐摩利一九沽A0.230-2.54%03/09/2021
19024滙豐摩通一六購B0.325-2.99%02/06/202144.44020715滙豐摩通一九沽A0.265+3.92%24/09/2021
28544滙豐中銀一六購C0.3100.00%02/06/202144.450     
12118滙豐高盛一五購C0.295-6.35%26/05/202144.480     
20331滙豐瑞信一五購B0.350-2.78%31/05/202144.480     
14518滙豐海通一五購A0.335-4.29%26/05/202144.490     
17796滙豐摩利一六購B0.330-4.35%15/06/202144.680     
20419滙豐瑞銀一六購C0.310-7.46%07/06/202144.730     
12718滙豐瑞通一六購B0.3600.00%29/06/202144.980     
17491滙豐法興一八購A0.360-5.26%31/08/202145.000     
19106滙豐法巴一七購B0.305-7.58%05/07/202145.000     
17861滙豐瑞信一五購A0.230-6.50%17/05/202145.880     
18879滙豐花旗一五購A0.2150.00%24/05/202145.930     
20167滙豐高盛一五購A0.203-6.88%10/05/202145.930     
19199滙豐摩利一五購A0.223-10.44%31/05/202146.000     
20755滙豐瑞通一五購C0.245-3.92%27/05/202146.050     
19107滙豐法巴一十購A0.300-3.23%05/10/202146.500     
24010滙豐麥銀一十購A0.355-1.39%05/10/202146.680     
13692滙豐花旗一九購A0.4100.00%29/09/202146.730     
17548滙豐摩利一九購A0.325-4.41%27/09/202146.730     
17708滙豐摩通一六購A0.200-7.41%30/06/202147.470     
29459滙豐法巴一七購C0.185-9.31%05/07/202147.500     
18222滙豐摩利一六購C0.185-11.48%23/06/202147.520     
18389滙豐瑞信一六購A0.198-5.71%23/06/202147.520     
18482滙豐瑞銀一六購A0.180-9.55%23/06/202147.520     
19061滙豐中銀一六購A0.176-9.74%23/06/202147.520     
25615滙豐國君一六購A0.167-7.22%23/06/202147.520     
29923滙豐高盛一六購C0.169-11.52%23/06/202147.520     
19404滙豐花旗一四購A0.060-20.00%29/04/202148.000     
26716滙豐法巴一五購A0.060-16.67%04/05/202148.000     
19251滙豐摩通一四購A0.068-20.00%30/04/202148.040     
19074滙豐國君一四購C0.0400.00%27/04/202148.050     
19114滙豐瑞通一五購B0.073-24.74%04/05/202148.050     
19157滙豐瑞信一四購A0.053-19.70%27/04/202148.050     
19167滙豐海通一四購A0.048-34.25%27/04/202148.050     
19287滙豐高盛一四購A0.040-27.27%27/04/202148.050     
20065滙豐法興一四購A0.047-20.34%27/04/202148.050     
23327滙豐摩利一四購A0.051-22.73%27/04/202148.050     
13573滙豐法興一八購B0.201-7.37%31/08/202148.880     
15127滙豐瑞通一八購A0.219-7.98%27/08/202148.880     
18016滙豐摩通一八購A0.202-7.34%31/08/202148.880     
19176滙豐瑞銀一五購A0.111-10.48%31/05/202148.880     
11272滙豐花旗一五購B0.107-17.05%28/05/202148.930     
16010滙豐瑞信一八購B0.199-7.87%24/08/202148.930     
16547滙豐瑞銀一八購B0.201-5.19%24/08/202148.930     
17224滙豐海通一八購B0.218-5.63%31/08/202148.930     
18738滙豐高盛一八購B0.192-4.48%24/08/202148.930     
18802滙豐中銀一八購A0.197-9.22%30/08/202148.930     
22910滙豐高盛一五購B0.104-10.34%24/05/202148.930     
12829滙豐法巴一十購B0.176-7.37%05/10/202150.000     
27030滙豐麥銀一七購A0.136-7.48%05/07/202150.080     
29913滙豐法巴一七購D0.106-10.92%05/07/202150.080     
19256滙豐摩通一六購C0.113-12.40%30/06/202150.110     
14626滙豐瑞銀一六購D0.105-11.02%25/06/202150.130     
15187滙豐花旗一六購C0.115-17.27%29/06/202150.130     
19077滙豐國君一七購A0.135-10.60%05/07/202150.130     
19087滙豐法興一六購A0.107-11.57%25/06/202150.130     
19121滙豐瑞信一六購B0.120-7.69%25/06/202150.130     
19201滙豐摩利一六購D0.109-11.38%25/06/202150.130     
19411滙豐高盛一六購A0.099-10.81%25/06/202150.130     
14383滙豐花旗一九購D0.155-9.88%29/09/202152.880     
19238滙豐瑞銀一六購B0.056-13.85%21/06/202152.880     
19685滙豐花旗一六購B0.067-11.84%28/06/202152.880     
19871滙豐瑞通一六購A0.059-27.16%16/06/202152.880     
23319滙豐法巴一六購B0.045-16.67%11/06/202152.880     
28088滙豐麥銀一甲購A0.236-4.45%02/11/202152.880     
19757滙豐摩通一六購D0.052-11.86%15/06/202152.920     
11194滙豐高盛一六購B0.037-17.78%11/06/202152.930     
14741滙豐國君一六購B0.039-20.41%16/06/202152.930     
17622滙豐高盛一九購B0.121-10.37%21/09/202152.930     
17867滙豐瑞銀一九購B0.126-8.03%21/09/202152.930     
19642滙豐摩利一六購E0.043-24.56%11/06/202152.930     
19772滙豐瑞信一六購C0.055-9.84%11/06/202152.930     
19846滙豐中銀一六購B0.044-18.52%11/06/202152.930     
19863滙豐國君一甲購A0.285-1.72%02/11/202152.930     
19944滙豐海通一六購A0.062-6.06%11/06/202152.930     
20071滙豐法興一六購B0.047-12.96%11/06/202152.930     
15940滙豐中銀一九購B0.220-6.78%30/09/202153.000     
18673滙豐瑞信一九購B0.146-16.57%23/09/202153.050     
15957滙豐法興一八購C0.075-10.71%30/08/202155.000     
17977滙豐摩通一九購A0.081-11.96%02/09/202155.110     
18013滙豐高盛一八購A0.072-10.00%30/08/202155.280     
17037滙豐瑞銀一八購A0.077-10.47%30/08/202155.380     
26016滙豐國君一九購B0.103-20.16%06/09/202155.430     
16641滙豐瑞通一十購A0.114-16.79%04/10/202155.550     
12840滙豐法巴一十購C0.077-8.33%05/10/202155.600     
16562滙豐花旗一九購B0.151-2.58%29/09/202155.880     
17102滙豐瑞信一八購A0.120-5.51%31/08/202155.880     
20544滙豐麥銀二七購A0.310-3.12%05/07/202255.880     
22511滙豐摩利一九購C0.084-10.64%21/09/202155.930     
15415滙豐東亞一九購A0.142-5.33%30/09/202157.000     
15547滙豐中銀一九購A0.070-11.39%30/09/202158.500     
14550滙豐高盛一九購A0.0540.00%23/09/202158.550     
18347滙豐摩利一九購B0.058-10.77%23/09/202158.550     
20418滙豐瑞信一九購A0.111-4.31%23/09/202158.550     
21053滙豐瑞銀一九購A0.064-16.88%23/09/202158.550     
26008滙豐國君一九購A0.154-3.14%23/09/202158.550     
26965滙豐摩通一九購B0.064-5.88%23/09/202158.550     
29190滙豐花旗一九購C0.130-2.26%29/09/202158.550     
28084滙豐麥銀一十購B0.095-9.52%05/10/202159.880     
17307滙豐海通一八購A0.098-14.04%31/08/202160.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/04/2021 18:00
  即時報價更新時間為 09/04/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021