54052 銀河瑞信零四牛B (R 牛證)
即時 按盤價 升0.131 +0.036 (+37.895%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.00011469銀河法興零四沽A0.019-54.76%02/04/2020
     42.88011908銀河滙豐零四沽A0.056-34.88%29/04/2020
     43.80011978銀河海通零四沽A0.070-39.66%27/04/2020
     44.75022455銀河瑞銀九乙沽A0.0100.00%16/12/2019
     45.00014129銀河麥銀零七沽A0.155-32.61%03/07/2020
     45.40011321銀河中銀零二沽A0.033-52.17%27/02/2020
     45.40012625銀河高盛零二沽A0.021-58.82%27/02/2020
     45.40012719銀河法興零二沽A0.023-56.60%27/02/2020
     45.45026167銀河摩通零三沽A0.034-50.00%05/03/2020
     46.75013214銀河瑞銀零三沽A0.089-35.04%30/03/2020
     46.80011016銀河瑞通零四沽B0.093-41.51%06/04/2020
     49.44021912銀河瑞銀零一沽A0.0420.00%02/01/2020
     49.45021834銀河法興零一沽A0.0100.00%02/01/2020
19785銀河摩通九乙購C0.790+66.32%31/12/201949.49020680銀河摩通零一沽A0.011-65.63%09/01/2020
22367銀河中銀九乙購A0.800+75.82%23/12/201949.540     
22953銀河高盛九乙購B0.820+78.26%20/12/201949.540     
20406銀河瑞信零乙購A0.255+23.19%31/12/202050.880     
11397銀河滙豐零乙購A0.247+24.75%23/12/202050.930     
     51.80012901銀河瑞通零六沽A0.310-27.91%01/06/2020
19205銀河麥銀零一購B0.520+111.38%03/01/202051.880     
11471銀河法興零四購B0.680+54.55%29/04/202053.880     
11738銀河高盛零四購A0.00%22/04/202053.930     
     54.00017194銀河麥銀零一沽A0.036-75.51%03/01/2020
19665銀河滙豐九乙購A0.305+296.10%31/12/201954.880     
11334銀河瑞銀零一購C0.345+208.04%08/01/202054.930     
11640銀河中銀零四購A0.640+52.38%20/04/202055.000     
12107銀河摩通零四購A0.590+43.90%09/04/202055.050     
11897銀河法巴零六購A0.500+51.52%02/06/202058.000     
19657銀河法巴零一購A0.117+457.14%03/01/202058.000     
11065銀河法興九乙購A0.079+259.09%24/12/201958.050     
11319銀河中銀零一購A0.139+396.43%02/01/202058.050     
28253銀河摩通九乙購D0.118+555.56%31/12/201958.050     
24070銀河瑞通零四購A0.435+61.11%14/04/202058.800     
13241銀河高盛零四購B0.365+66.67%09/04/202058.850     
14048銀河瑞銀零四購A0.350+67.46%03/04/202058.850     
14024銀河麥銀零八購A0.680+38.78%04/08/202058.880     
14128銀河麥銀零七購A0.550+48.65%03/07/202059.990     
21433銀河麥銀零二購A0.089+229.63%04/02/202061.880     
22704銀河法興零一購C0.106+211.76%31/01/202061.880     
29198銀河瑞銀零一購B0.079+216.00%24/01/202061.930     
29648銀河高盛零一購A0.070+400.00%24/01/202061.930     
25244銀河法巴零五購A0.270+67.70%05/05/202062.000     
12963銀河摩通零四購B0.290+65.71%29/04/202062.020     
14163銀河法興零四購C0.275+72.96%24/04/202062.050     
14425銀河高盛零四購C0.265+53.18%24/04/202062.050     
13788銀河滙豐零六購A0.330+54.93%03/06/202062.880     
13106銀河瑞通零六購B0.365+60.79%01/06/202063.800     
20777銀河瑞通零二購A0.073+265.00%03/02/202064.880     
21837銀河法興零一購B0.051+325.00%31/01/202064.900     
11223銀河法巴零七購A0.285+53.23%03/07/202065.000     
16858銀河瑞信零十購A0.107+35.44%30/10/202065.780     
18700銀河滙豐零十購A0.088+41.94%23/10/202065.800     
21107銀河摩通零一購B0.017+13.33%17/01/202067.670     
21434銀河麥銀一七購A0.520+33.33%05/07/202175.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/12/2019 17:59
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包