54269 港交法興一一牛M (R 牛證)
即時 按盤價 升0.310 +0.045 (+16.981%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     188.78025498港交瑞信零甲沽B0.0150.00%23/11/2020
     188.78025631港交法興零甲沽B0.0100.00%23/11/2020
     188.88024984港交摩通零甲沽A0.0100.00%30/11/2020
     188.88025213港交中銀零乙沽B0.0200.00%31/12/2020
     199.98025367港交滙豐零乙沽A0.0100.00%23/12/2020
     200.00026619港交摩利零乙沽B0.0150.00%23/12/2020
     200.08024595港交中銀零乙沽A0.0100.00%31/12/2020
     206.80025045港交瑞銀零九沽A0.0100.00%30/09/2020
     208.80013778港交麥銀零十沽A0.0200.00%06/10/2020
     208.80023408港交摩通零九沽A0.0100.00%30/09/2020
     209.00017297港交國君零十沽A0.0100.00%13/10/2020
     212.00025422港交花旗零甲沽B0.0250.00%30/11/2020
     215.88024653港交法興零九沽A0.0100.00%30/09/2020
24978港交摩通零九購C1.3700.00%30/09/2020225.550     
     233.68016978港交滙豐零甲沽A0.0100.00%25/11/2020
     233.68017070港交瑞信零甲沽A0.0100.00%25/11/2020
     233.68019297港交中銀零甲沽A0.0100.00%25/11/2020
     233.68021828港交瑞銀零甲沽A0.0100.00%25/11/2020
     233.68022076港交法興零甲沽A0.0100.00%25/11/2020
     233.68023621港交花旗零甲沽A0.0120.00%27/11/2020
     233.68026374港交摩通零甲沽B0.0100.00%30/11/2020
     233.68027730港交高盛零甲沽A0.0100.00%25/11/2020
     233.68027816港交海通零甲沽A0.0100.00%25/11/2020
     233.88012982港交摩利零乙沽A0.0100.00%02/12/2020
     234.08021945港交瑞通零甲沽A0.0100.00%25/11/2020
25223港交海通零乙購A1.260+1.61%30/12/2020235.000     
     236.60012450港交國君零甲沽A0.0120.00%06/11/2020
     236.80022548港交麥銀零甲沽A0.0500.00%03/11/2020
24594港交中銀零乙購B1.220+0.83%31/12/2020238.880     
     241.88012993港交麥銀一七沽A0.0540.00%05/07/2021
24321港交摩通零九購B1.2000.00%30/09/2020242.420     
24272港交法興零九購B1.2000.00%30/09/2020243.880     
26834港交中銀零九購B1.2400.00%28/09/2020246.080     
     247.68012643港交瑞通零甲沽B0.0100.00%18/11/2020
     247.68012695港交瑞銀零甲沽B0.0130.00%18/11/2020
     247.88011495港交瑞信零甲沽C0.0100.00%25/11/2020
24493港交法巴一二購A1.140+2.70%02/02/2021248.00012484港交摩利零甲沽A0.00%18/11/2020
29414港交摩利一一購B0.00%11/01/2021248.000     
25154港交法興一一購A1.1200.00%26/01/2021248.200     
     248.80012352港交瑞通一一沽A0.0290.00%04/01/2021
     249.80013227港交中銀零乙沽C0.0130.00%31/12/2020
     250.00011803港交滙豐零乙沽B0.0130.00%31/12/2020
     250.00015226港交麥銀一二沽A0.101-12.93%02/02/2021
     252.52011414港交摩通一二沽A0.0260.00%26/02/2021
26719港交法巴零甲購B2.130+5.97%03/11/2020255.000     
     259.80013328港交瑞信零乙沽A0.0160.00%22/12/2020
22526港交花旗零九購A1.1500.00%29/09/2020260.00012449港交高盛零乙沽A0.0140.00%30/12/2020
22581港交法巴零乙購B1.010+4.12%02/12/2020260.00013140港交法興零乙沽A0.015-16.67%22/12/2020
14644港交摩利零甲購A1.020+4.08%25/11/2020260.18013346港交摩利零乙沽C0.016-15.79%22/12/2020
26309港交滙豐零甲購B1.020+3.03%25/11/2020260.180     
27845港交瑞通零甲購A0.00%25/11/2020260.180     
13673港交高盛零甲購A0.9100.00%25/11/2020260.200     
23950港交法興零甲購B1.030+5.10%25/11/2020260.200     
27267港交瑞銀零甲購A1.050+5.00%25/11/2020260.200     
27822港交海通零甲購A1.030+6.19%25/11/2020260.200     
21663港交法興零九購A0.9900.00%30/09/2020263.880     
     267.18014703港交花旗零乙沽A0.0130.00%01/12/2020
     267.38013275港交瑞銀零乙沽A0.014-17.65%08/12/2020
     268.48015118港交中銀零甲沽B0.0100.00%30/11/2020
     268.68013141港交摩通零乙沽A0.0130.00%07/12/2020
23332港交法興零乙購C0.940+4.44%31/12/2020270.000     
26251港交法巴一一購A0.930+4.49%05/01/2021270.000     
27311港交滙豐零乙購B0.930+3.33%23/12/2020270.180     
29405港交摩利一一購A0.940+3.30%04/01/2021270.180     
27821港交海通零乙購B0.950+6.74%23/12/2020270.200     
28093港交花旗零乙購B0.960+3.23%23/12/2020270.200     
29280港交高盛零乙購B0.940+5.62%23/12/2020270.200     
28052港交摩通一六購A0.960+4.35%30/06/2021270.700     
     274.88013453港交瑞通一一沽B0.0280.00%05/01/2021
23675港交瑞通零十購A1.710+6.21%27/10/2020276.880     
26252港交法巴零甲購A1.690+6.96%03/11/2020276.900     
28090港交花旗零十購B1.7400.00%20/10/2020277.000     
28437港交高盛零十購A1.700+4.94%19/10/2020277.080     
     277.80015354港交高盛零乙沽B0.023+4.55%23/12/2020
     278.00014277港交滙豐零乙沽C0.022-18.52%31/12/2020
     280.00014734港交花旗零乙沽B0.034-15.00%30/12/2020
     282.88014303港交瑞銀零乙沽B0.025-16.67%16/12/2020
     285.68015343港交法興零乙沽B0.019-24.00%08/12/2020
     285.88014190港交瑞信零乙沽B0.031-18.42%15/12/2020
     288.68015385港交中銀零乙沽D0.047-11.32%30/12/2020
11485港交海通零乙購C0.750+1.35%23/12/2020288.800     
13259港交瑞通零乙購B0.760+4.11%23/12/2020288.800     
23467港交麥銀零十購A1.6800.00%06/10/2020288.800     
29390港交滙豐零乙購A0.760+4.11%28/12/2020288.800     
13019港交麥銀二一購A0.830+1.22%04/01/2022288.88013975港交摩通零乙沽B0.034-15.00%31/12/2020
16719港交法巴零乙購A0.750+5.63%31/12/2020288.880     
16883港交高盛零乙購A0.7300.00%23/12/2020288.880     
16899港交摩通零乙購B0.760+7.04%23/12/2020288.880     
28339港交法興零乙購A0.750+4.17%31/12/2020288.880     
14841港交摩利零乙購A0.760+4.11%23/12/2020288.980     
28516港交國君零九購A1.7800.00%30/09/2020289.000     
12690港交瑞銀零乙購A0.00%23/12/2020289.080     
13629港交瑞信零乙購A0.750+5.63%23/12/2020289.080     
19292港交中銀零乙購A0.750+8.70%23/12/2020289.080     
20588港交國君零乙購A0.750+7.14%24/12/2020289.080     
22525港交花旗零乙購A0.7800.00%30/12/2020289.080     
     290.00014162港交摩利零乙沽D0.026-18.75%16/12/2020
11451港交瑞通一一購A1.480+6.47%27/01/2021293.800     
     294.00014683港交海通零乙沽A0.044-21.43%31/12/2020
     294.18015431港交瑞通零乙沽A0.044-12.00%23/12/2020
     295.88015393港交瑞銀一一沽A0.047-17.54%11/01/2021
     298.00015674港交高盛一一沽A0.040-9.09%06/01/2021
     299.80015766港交滙豐零乙沽D0.033-21.43%21/12/2020
12171港交瑞通零十購B1.250+7.76%27/10/2020299.880     
13087港交法巴零甲購C1.260+11.50%03/11/2020300.00015335港交瑞信零乙沽C0.051-17.74%29/12/2020
22528港交花旗零十購A1.250+5.04%29/10/2020300.00015364港交花旗零乙沽C0.053-17.19%30/12/2020
11962港交海通零十購A1.240+9.73%22/10/2020300.020     
     300.20015867港交摩利零乙沽E0.040-23.08%22/12/2020
11541港交法巴一四購A0.670+4.69%07/04/2021300.800     
12170港交瑞通一三購A0.710+2.90%26/03/2021300.880     
23008港交法興一三購A0.6400.00%31/03/2021300.880     
12481港交摩利一三購A0.690+4.55%24/03/2021300.980     
23571港交滙豐一三購A0.680+3.03%29/03/2021300.980     
11637港交瑞銀一三購A0.700+6.06%24/03/2021301.080     
11713港交高盛一三購A0.690+7.81%31/03/2021301.080     
11898港交摩通一三購A0.690+7.81%24/03/2021301.080     
12477港交中銀一三購A0.660+8.20%31/03/2021301.080     
23687港交瑞信一三購A0.730+1.39%24/03/2021301.080     
     301.88016707港交麥銀一四沽A0.108-12.20%07/04/2021
     304.85015872港交中銀一一沽A0.071-21.11%22/01/2021
     305.05015316港交摩通一一沽A0.066-16.46%29/01/2021
12989港交麥銀一一購A1.280+7.56%05/01/2021308.880     
     309.80015873港交瑞銀零乙沽C0.058-17.14%24/12/2020
12926港交法巴一一購B1.150+8.49%05/01/2021310.00015445港交法興一一沽A0.060-21.05%04/01/2021
12682港交滙豐一四購A0.570+5.56%30/04/2021316.880     
14907港交高盛一四購A0.600+9.09%23/04/2021317.080     
     317.68023567港交國君一一沽A0.100-15.25%15/01/2021
     317.88015955港交瑞信一一沽A0.111-15.91%08/01/2021
     318.88015831港交花旗一一沽A0.083-19.42%08/01/2021
15865港交摩利零甲購B0.00%26/11/2020319.880     
19998港交滙豐零甲購A0.465+10.71%30/11/2020319.880     
11656港交法巴一四購B1.080+9.09%07/04/2021320.000     
13457港交法巴零乙購C0.450+7.14%02/12/2020320.000     
28464港交瑞通零乙購A0.480+7.87%03/12/2020320.000     
13411港交瑞銀零甲購B0.00%26/11/2020320.200     
14892港交花旗零甲購A0.485+7.78%26/11/2020320.200     
20069港交中銀零甲購A0.450+12.50%26/11/2020320.200     
20102港交摩通零甲購B0.465+12.05%30/11/2020320.200     
20172港交瑞信零甲購A0.450+8.43%26/11/2020320.200     
20294港交高盛零甲購B0.450+5.88%26/11/2020320.200     
20341港交法興零甲購A0.460+8.24%26/11/2020320.200     
13104港交國君一一購A1.050+5.00%08/01/2021320.380     
     323.88016498港交瑞通一二沽A0.136-13.92%08/02/2021
     328.08016937港交滙豐零乙沽E0.094-17.54%30/12/2020
     328.08017173港交高盛零乙沽C0.090-14.29%30/12/2020
     328.08017229港交海通零乙沽B0.096-14.29%30/12/2020
     328.08017383港交瑞銀零乙沽D0.102-15.70%30/12/2020
     328.08018971港交中銀零乙沽E0.105-15.32%30/12/2020
     328.28015781港交摩通一一沽B0.104-16.80%07/01/2021
     328.30018702港交摩利零乙沽F0.098-20.33%30/12/2020
20996港交法巴零十購A0.610+19.61%06/10/2020330.000     
13321港交海通零九購A0.7000.00%28/09/2020330.200     
13116港交法巴一二購B0.780+8.33%02/02/2021338.00017287港交花旗一一沽B0.167-13.02%19/01/2021
13150港交摩通一一購A0.800+11.11%29/01/2021338.880     
13987港交瑞通一一購B0.790+8.22%04/01/2021338.880     
13338港交瑞信零乙購C0.700+7.69%08/12/2020339.990     
11666港交法巴一八購A0.970+7.78%03/08/2021340.00026872港交麥銀一六沽A0.00%02/06/2021
14275港交滙豐一五購A0.435+8.75%31/05/2021343.880     
     344.80022760港交高盛一一沽B0.171-13.20%22/01/2021
     345.00018723港交法興一一沽B0.190-13.24%29/01/2021
15311港交瑞銀一一購A0.355+10.94%18/01/2021345.880     
15421港交摩利一一購D0.325+10.17%04/01/2021348.000     
     348.68022911港交瑞銀一一沽B0.198-12.78%18/01/2021
15225港交麥銀一二購A0.730+8.96%02/02/2021348.88018815港交瑞信一一沽B0.230-14.81%25/01/2021
15581港交瑞信一一購B0.360+5.88%04/01/2021348.880     
15677港交高盛一一購B0.315+14.55%06/01/2021349.880     
13117港交法巴一三購A0.680+13.33%02/03/2021350.000     
13268港交法興零乙購D0.620+10.71%31/12/2020350.880     
14145港交摩通零乙購C0.580+11.54%23/12/2020351.010     
14293港交中銀零乙購C0.620+1.64%31/12/2020351.080     
     353.33022409港交滙豐一一沽A0.219-11.69%22/01/2021
     353.53017069港交摩通一一沽C0.220-13.73%29/01/2021
14403港交瑞信零乙購D0.610+5.17%16/12/2020355.880     
     356.60026537港交中銀一一沽B0.260-10.34%18/01/2021
     356.80018704港交摩利一一沽A0.260-11.86%25/01/2021
     357.00024402港交花旗一一沽C0.242-12.00%18/01/2021
13878港交高盛零乙購C0.460+9.52%14/12/2020358.000     
15244港交國君零乙購B0.475+6.74%07/12/2020358.200     
15365港交花旗零乙購C0.540+11.34%07/12/2020358.200     
15329港交瑞通零乙購C0.560+9.80%28/12/2020359.800     
13407港交摩利一一購C0.530+11.58%04/01/2021360.00024741港交海通一二沽A0.00%24/02/2021
15378港交法巴一一購C0.460+15.00%05/01/2021360.000     
14312港交瑞銀零乙購B0.520+11.83%24/12/2020360.200     
15403港交摩通一二購A0.305+8.93%26/02/2021361.610     
15811港交摩利一一購G0.265+14.22%08/01/2021362.880     
13456港交法巴一四購C0.580+7.41%07/04/2021365.000     
14684港交海通一三購A0.700+2.94%31/03/2021365.200     
15313港交摩通一一購B0.490+12.64%22/01/2021368.680     
15825港交花旗一一購A0.500+12.36%08/01/2021368.880     
15505港交中銀一一購A0.233+9.91%04/01/2021370.000     
19882港交高盛零乙購E0.196+16.67%24/12/2020370.200     
15340港交瑞信零乙購E0.520+11.83%29/12/2020370.880     
15395港交瑞銀一一購B0.234+14.15%18/01/2021373.880     
15540港交摩利一一購F0.231+13.24%18/01/2021373.980     
15348港交法興零乙購E0.365+10.61%31/12/2020378.000     
15399港交摩通一五購A0.300+9.09%31/05/2021378.780     
15443港交高盛一一購A0.375+13.64%04/01/2021378.880     
15478港交滙豐一五購B0.270+9.31%03/05/2021378.880     
15494港交麥銀一三購A0.580+9.43%02/03/2021378.880     
15792港交瑞信一一購C0.234+12.50%07/01/2021378.880     
14002港交法巴一六購A0.500+6.38%02/06/2021388.000     
15306港交中銀零乙購D0.335+9.84%30/12/2020388.000     
15379港交法巴一一購D0.300+13.21%05/01/2021388.000     
15446港交法興一三購B0.233+12.02%31/03/2021388.000     
15578港交瑞信一二購A0.00%26/02/2021388.000     
15853港交花旗零甲購B0.103+18.39%23/11/2020388.000     
28547港交摩通零甲購A0.098+22.50%30/11/2020388.000     
15942港交海通零甲購B0.088+22.22%23/11/2020388.080     
15987港交滙豐零甲購C0.108+24.14%27/11/2020388.180     
16165港交摩利零甲購C0.112+20.43%23/11/2020388.180     
15875港交瑞銀零甲購C0.103+22.62%23/11/2020388.200     
15922港交法興零甲購C0.094+14.63%23/11/2020388.200     
15960港交瑞信零甲購C0.120+17.65%23/11/2020388.200     
16361港交高盛零甲購C0.094+30.56%23/11/2020388.200     
26985港交瑞銀一二購A0.00%19/02/2021388.200     
15332港交瑞通一五購A0.580+3.57%24/05/2021388.880     
17978港交瑞通一二購A0.209+11.76%01/02/2021388.880     
27745港交高盛一一購J0.198+13.14%25/01/2021389.080     
15838港交高盛一一購C0.325+14.04%08/01/2021389.880     
27957港交摩通一三購C0.221+12.76%31/03/2021393.930     
15457港交瑞信一一購A0.350+12.90%04/01/2021395.880     
15514港交瑞銀一一購C0.280+16.67%04/01/2021396.880     
15473港交瑞通一一購C0.290+11.54%04/01/2021398.880     
15423港交摩利一一購E0.275+10.00%04/01/2021400.000     
15947港交法巴一一購E0.118+12.38%05/01/2021400.000     
21475港交麥銀零乙購A0.118+7.27%31/12/2020400.000     
27836港交法巴一四購G0.195+10.17%07/04/2021400.000     
28846港交法興零乙購B0.119+19.00%31/12/2020400.000     
28415港交摩通零乙購A0.110+22.22%23/12/2020400.040     
15988港交滙豐零乙購C0.121+17.48%24/12/2020400.180     
15849港交國君一一購B0.164+10.81%08/01/2021400.200     
15876港交瑞銀零乙購C0.125+17.92%23/12/2020400.200     
15951港交高盛零乙購D0.109+21.11%23/12/2020400.200     
15956港交瑞信零乙購F0.128+7.56%23/12/2020400.200     
16590港交花旗零乙購D0.117+13.59%23/12/2020400.200     
19213港交中銀零乙購E0.116+13.73%23/12/2020400.200     
15881港交麥銀一四購A0.247+10.76%07/04/2021404.880     
17333港交摩利一一購H0.137+14.17%18/01/2021408.800     
21352港交高盛一一購G0.123+13.89%11/01/2021409.000     
15770港交中銀一三購B0.178+13.38%30/03/2021410.500     
16040港交摩通一二購B0.155+15.67%26/02/2021413.130     
15618港交法興一五購A0.213+9.79%31/05/2021418.880     
16078港交瑞銀一一購D0.123+12.84%25/01/2021418.880     
16345港交瑞通一一購D0.114+15.15%22/01/2021418.880     
18585港交麥銀一二購B0.141+15.57%02/02/2021418.880     
25077港交瑞信一一購G0.124+11.71%15/01/2021419.080     
15812港交摩利一四購A0.189+9.88%30/04/2021419.800     
17684港交法巴一二購C0.107+12.63%02/02/2021420.000     
15782港交摩通一一購C0.214+16.30%29/01/2021428.280     
15800港交海通一五購A0.204+0.49%10/05/2021428.880     
16539港交法興一一購B0.103+13.19%29/01/2021428.880     
16932港交高盛一一購D0.069+15.00%15/01/2021428.880     
17132港交瑞信一一購D0.081+14.08%15/01/2021433.880     
26513港交法巴一一購F0.073+12.31%08/01/2021433.880     
18067港交摩利一一購I0.079+14.49%08/01/2021433.980     
23230港交花旗一一購B0.079+16.18%08/01/2021434.000     
18781港交摩通一一購D0.082+17.14%08/01/2021434.040     
18629港交瑞銀一一購E0.088+14.29%08/01/2021434.080     
18797港交海通一一購A0.069+18.97%08/01/2021434.080     
18927港交國君一一購C0.078+18.18%08/01/2021434.080     
19343港交高盛一一購E0.060+22.45%08/01/2021434.080     
25344港交法巴一四購E0.115+9.52%07/04/2021438.000     
18589港交麥銀一三購B0.140+12.90%02/03/2021438.880     
20942港交瑞通一二購B0.117+11.43%24/02/2021438.880     
25155港交高盛一二購B0.111+12.12%23/02/2021439.080     
16827港交摩通一三購B0.126+15.60%31/03/2021444.440     
26215港交瑞信一三購B0.148+11.28%31/03/2021444.640     
26297港交瑞銀一三購B0.140+12.00%24/03/2021444.640     
15911港交中銀一三購C0.086+7.50%30/03/2021448.880     
22923港交法興一二購A0.093+13.41%10/02/2021448.880     
23772港交高盛一二購A0.081+12.50%03/02/2021449.080     
19069港交法巴一三購B0.085+10.39%02/03/2021450.000     
20815港交滙豐一一購A0.056+14.29%18/01/2021458.800     
18860港交瑞信一一購E0.073+10.61%25/01/2021458.880     
24394港交花旗一一購C0.064+16.36%18/01/2021458.880     
26508港交法巴一二購D0.060+7.14%01/02/2021458.880     
19479港交高盛一一購F0.039+11.43%18/01/2021459.080     
19690港交瑞銀一一購F0.068+15.25%18/01/2021459.080     
18960港交摩利一一購J0.066+13.79%27/01/2021463.980     
22724港交法興一一購C0.062+8.77%20/01/2021464.180     
24750港交海通一二購A0.070+20.69%03/02/2021464.180     
26735港交中銀一二購A0.073+5.80%01/02/2021464.180     
27395港交高盛一一購I0.061+15.09%20/01/2021464.180     
17470港交摩通一四購A0.114+12.87%30/04/2021466.660     
24539港交法巴一四購D0.081+8.00%07/04/2021470.000     
22867港交麥銀一三購C0.109+14.74%02/03/2021471.880     
25750港交瑞信一二購B0.116+10.48%23/02/2021472.080     
25686港交摩通一一購E0.043+16.22%21/01/2021487.870     
16509港交摩通一六購B0.127+11.40%30/06/2021488.000     
18611港交中銀一一購B0.044+10.00%28/01/2021488.000     
26514港交法巴一二購E0.00%02/02/2021488.000     
17641港交摩利一六購A0.133+6.40%23/06/2021488.180     
22674港交瑞通一一購E0.043+7.50%22/01/2021488.180     
22648港交瑞信一一購F0.072+9.09%21/01/2021488.200     
22920港交瑞銀一一購G0.047+14.63%21/01/2021488.200     
26260港交國君一二購A0.081+10.96%01/02/2021488.200     
26375港交高盛一一購H0.042+7.69%21/01/2021488.200     
18783港交海通一四購A0.129+12.17%23/04/2021488.880     
18728港交法興一四購A0.083+6.41%30/04/2021500.000     
26505港交法巴一四購F0.00%07/04/2021500.000     
21989港交摩通一四購B0.084+10.53%23/04/2021500.500     
22349港交摩利一四購B0.088+12.82%23/04/2021500.500     
22863港交麥銀一四購B0.089+9.88%07/04/2021501.880     
26269港交中銀一三購D0.095+4.40%31/03/2021508.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/09/2020 16:49
  即時報價更新時間為 28/09/2020 17:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>