54270 恒指摩通一十牛B (R 牛證)
即時 按盤價 跌0.176 -0.025 (-12.438%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,88024360恒指法興零二沽U0.0100.00%27/02/2020
     23,88025730恒指中銀零二沽F0.00%27/02/2020
     23,88027618恒指瑞信零二沽D0.00%27/02/2020
     23,88824682恒指瑞通零二沽D0.0170.00%27/02/2020
     23,90024923恒指法巴零二沽H0.0100.00%27/02/2020
     23,98823929恒指高盛零二沽C0.0100.00%27/02/2020
     24,00023546恒指瑞銀零二沽C0.0100.00%27/02/2020
     24,07923315恒指法興零三沽B0.0100.00%30/03/2020
     24,07923346恒指瑞信零三沽A0.010-9.09%30/03/2020
     24,08823182恒指滙豐零二沽E0.0100.00%27/02/2020
     24,10011084恒指高盛零三沽A0.0100.00%30/03/2020
     24,10023343恒指摩通零三沽C0.0100.00%30/03/2020
     24,20022446恒指中銀零三沽B0.0100.00%30/03/2020
     24,28828169恒指滙豐零三沽D0.010-16.67%30/03/2020
     24,37821459恒指法興零七沽B0.090+12.50%30/07/2020
     24,37822087恒指瑞信零七沽B0.00%30/07/2020
     24,38822093恒指滙豐零七沽D0.086+10.26%30/07/2020
     24,50015192恒指摩通零七沽A0.096+10.34%30/07/2020
     24,50018264恒指中銀零七沽B0.099+8.79%30/07/2020
     24,58824685恒指瑞通零三沽B0.020+11.11%30/03/2020
25608恒指瑞銀零三購A0.290-7.94%30/03/202024,600     
     24,60028887恒指海通零三沽P0.011+10.00%30/03/2020
     24,67821771恒指滙豐零六沽D0.083+13.70%29/06/2020
     24,70017320恒指中銀零六沽A0.089+7.23%29/06/2020
     24,70023344恒指摩通零二沽G0.0100.00%27/02/2020
     24,70023516恒指高盛零二沽B0.0100.00%27/02/2020
     24,76423612恒指瑞信零二沽C0.0100.00%27/02/2020
     24,78811697恒指高盛零三沽B0.014+27.27%30/03/2020
     24,80015188恒指摩通零六沽A0.089+12.66%29/06/2020
     24,80022444恒指中銀零二沽A0.0100.00%27/02/2020
     24,80022452恒指瑞銀零二沽B0.0100.00%27/02/2020
     24,80024918恒指法巴零三沽B0.015+25.00%30/03/2020
     24,80029258恒指摩通零三沽F0.018+28.57%30/03/2020
     24,87514155恒指法興零五沽A0.058+13.73%28/05/2020
     24,88822218恒指滙豐零二沽C0.0100.00%27/02/2020
     24,88822277恒指法興零三沽A0.017+21.43%30/03/2020
     24,90014567恒指摩通零五沽C0.064+16.36%28/05/2020
     24,90014710恒指高盛零五沽A0.055+17.02%28/05/2020
     24,90021893恒指瑞銀零五沽C0.00%28/05/2020
     24,90022491恒指瑞信零八沽A0.00%28/08/2020
     24,90022726恒指高盛零八沽A0.00%28/08/2020
     24,90814539恒指瑞信零五沽A0.064+14.29%28/05/2020
     25,00011209恒指瑞通零三沽I0.020+25.00%30/03/2020
     25,00013607恒指滙豐零五沽F0.057+16.33%28/05/2020
     25,00021704恒指法巴零五沽A0.00%28/05/2020
     25,00021906恒指摩通零八沽C0.117+10.38%28/08/2020
     25,00022312恒指法巴零八沽A0.00%28/08/2020
     25,00022364恒指摩通零二沽E0.0100.00%27/02/2020
22401恒指摩通零二購F0.203-10.96%27/02/202025,000     
23553恒指瑞銀零二購D0.260-11.86%27/02/202025,000     
24738恒指滙豐零二購H0.194-12.22%27/02/202025,118     
     25,16221125恒指法興零九沽A0.163+8.67%29/09/2020
     25,20020256恒指摩通零九沽A0.166+8.50%29/09/2020
     25,20021324恒指法巴零九沽A0.00%29/09/2020
     25,20022606恒指海通零九沽A0.00%29/09/2020
     25,28812354恒指瑞通零九沽B0.175+9.38%29/09/2020
     25,37312678恒指法興零四沽J0.041+17.14%28/04/2020
     25,37312738恒指瑞信零四沽A0.045+15.38%28/04/2020
     25,37812630恒指滙豐零四沽F0.037+23.33%28/04/2020
     25,40012753恒指法巴零四沽D0.039+21.87%28/04/2020
     25,40012817恒指高盛零四沽A0.039+25.81%28/04/2020
     25,40014660恒指瑞銀零四沽C0.046+9.52%28/04/2020
22485恒指瑞信零二購A0.177-13.66%27/02/202025,488     
     25,50011929恒指摩通零四沽Y0.047+17.50%28/04/2020
22438恒指中銀零三購A0.195-11.36%30/03/202025,500     
23509恒指瑞通零二購C0.185-13.15%27/02/202025,500     
23575恒指摩通零三購D0.185-11.48%30/03/202025,600     
     25,85929339恒指瑞信零二沽E0.0100.00%27/02/2020
     25,85929714恒指法興零二沽W0.0100.00%27/02/2020
     25,87014156恒指法興零五沽B0.078+14.71%28/05/2020
     25,87022156恒指中銀零五沽A0.00%28/05/2020
     25,87022237恒指瑞信零五沽C0.092+13.58%28/05/2020
     25,87814626恒指滙豐零五沽G0.076+15.15%28/05/2020
     25,88829323恒指高盛零二沽E0.0100.00%27/02/2020
     25,90021569恒指瑞銀零五沽B0.084+10.53%28/05/2020
     25,90021672恒指高盛零五沽C0.078+16.42%28/05/2020
     25,90029231恒指摩通零二沽Z0.0100.00%27/02/2020
22191恒指滙豐零二購B0.123-18.00%27/02/202025,988     
     25,98823942恒指滙豐零二沽G0.0100.00%27/02/2020
     26,00011882恒指瑞銀零二沽F0.0100.00%27/02/2020
     26,00011952恒指法巴零二沽I0.0100.00%27/02/2020
     26,00012355恒指瑞通零乙沽B0.226+6.10%30/12/2020
     26,00012859恒指摩通零五沽A0.092+13.58%28/05/2020
     26,00016184恒指海通零五沽A0.086+11.69%28/05/2020
     26,00017600恒指中銀零乙沽A0.231+7.44%30/12/2020
22223恒指摩通零二購D0.120-17.24%27/02/202026,000     
     26,00028139恒指中銀零二沽G0.0100.00%27/02/2020
     26,00028873恒指海通零二沽P0.0100.00%27/02/2020
23504恒指瑞通零二購B0.167-17.33%27/02/202026,020     
     26,10017321恒指中銀零六沽B0.112+10.89%29/06/2020
     26,10022138恒指高盛零六沽C0.092+16.46%29/06/2020
     26,10022313恒指法巴零六沽B0.00%29/06/2020
23421恒指高盛零二購A0.112-18.84%27/02/202026,100     
22944恒指法興零二購K0.116-18.88%27/02/202026,130     
22959恒指瑞信零二購B0.108-19.40%27/02/202026,130     
25721恒指中銀零二購E0.00%27/02/202026,130     
     26,16821765恒指滙豐零六沽C0.108+11.34%29/06/2020
     26,18817123恒指瑞通零六沽A0.00%29/06/2020
14328恒指摩通零六購O0.188-10.05%29/06/202026,200     
     26,20015191恒指摩通零六沽B0.111+12.12%29/06/2020
     26,20017360恒指海通零六沽A0.095+11.76%29/06/2020
21743恒指高盛零六購D0.170-10.05%29/06/202026,300     
14313恒指瑞信零四購A0.191-11.98%28/04/202026,338     
     26,36812684恒指法興零四沽K0.063+26.00%28/04/2020
     26,36812891恒指瑞信零四沽B0.069+15.00%28/04/2020
     26,38812218恒指匯豐零四沽C0.056+24.44%28/04/2020
     26,38812988恒指高盛零四沽B0.062+21.57%28/04/2020
12196恒指瑞通零四購F0.199-11.56%28/04/202026,400     
     26,40013033恒指海通零四沽P0.055+25.00%28/04/2020
     26,40013601恒指瑞銀零四沽B0.066+10.00%28/04/2020
14329恒指摩通零七購E0.175-8.85%30/07/202026,400     
18239恒指中銀零七購B0.189-8.70%30/07/202026,400     
     26,48820635恒指滙豐零七沽A0.136+9.68%30/07/2020
     26,50012265恒指摩通零四沽Z0.068+17.24%28/04/2020
     26,50020663恒指法巴零七沽A0.146+11.45%30/07/2020
21770恒指滙豐零七購C0.175-9.79%30/07/202026,500     
22381恒指摩通零三購B0.131-15.48%30/03/202026,500     
     26,50022492恒指瑞信零七沽C0.00%30/07/2020
     26,50022529恒指高盛零七沽A0.00%30/07/2020
12368恒指海通零三購Q0.111-16.54%30/03/202026,600     
13357恒指瑞銀零三購C0.127-16.45%30/03/202026,600     
14300恒指高盛零三購E0.115-17.27%30/03/202026,600     
     26,60016777恒指摩通零七沽B0.161+10.27%30/07/2020
     26,60018259恒指中銀零七沽A0.177+9.26%30/07/2020
     26,60022602恒指海通零七沽B0.00%30/07/2020
24915恒指法巴零三購A0.117-15.83%30/03/202026,600     
25719恒指中銀零三購F0.123-16.33%30/03/202026,600     
11399恒指滙豐零三購H0.109-16.15%30/03/202026,628     
11677恒指瑞信零三購C0.124-15.65%30/03/202026,632     
11684恒指法興零三購S0.121-16.55%30/03/202026,632     
     26,66615143恒指滙豐零五沽H0.096+12.94%28/05/2020
     26,66615387恒指法興零五沽C0.092+13.58%28/05/2020
     26,68816957恒指高盛零五沽B0.092+15.00%28/05/2020
     26,80012862恒指摩通零五沽B0.106+13.98%28/05/2020
     26,85415716恒指瑞信零五沽B0.106+12.77%28/05/2020
     26,85422157恒指中銀零五沽B0.123+10.81%28/05/2020
     26,86521116恒指法興零八沽A0.191+8.52%28/08/2020
     26,88821951恒指高盛零五沽D0.096+14.29%28/05/2020
     26,98812857恒指滙豐零五沽D0.100+13.64%28/05/2020
23503恒指瑞通零二購A0.083-31.97%27/02/202026,988     
11949恒指法巴零七購A0.156-9.83%30/07/202027,000     
12350恒指瑞通零九購A0.207-8.00%29/09/202027,000     
13986恒指摩通零六購N0.138-12.10%29/06/202027,000     
     27,00015187恒指瑞銀零五沽A0.109+12.37%28/05/2020
     27,00015904恒指法興零五沽D0.104+13.04%28/05/2020
18248恒指中銀零六購C0.154-8.33%29/06/202027,000     
     27,00020293恒指摩通零八沽B0.205+8.47%28/08/2020
21703恒指法巴零六購B0.00%29/06/202027,000     
22050恒指摩通零二購A0.042-32.26%27/02/202027,000     
22686恒指海通零二購A0.063-35.05%27/02/202027,000     
12833恒指瑞信零二購G0.036-35.71%27/02/202027,088     
14419恒指瑞信零六購A0.00%29/06/202027,088     
14627恒指滙豐零六購G0.133-10.14%29/06/202027,088     
     27,08819382恒指滙豐零六沽B0.131+11.02%29/06/2020
12728恒指瑞銀零二購G0.038-35.59%27/02/202027,100     
14796恒指高盛零六購A0.123-12.14%29/06/202027,100     
     27,10015837恒指摩通零五沽D0.115+13.86%28/05/2020
     27,10018010恒指高盛零六沽A0.125+12.61%29/06/2020
21526恒指瑞銀零六購D0.00%29/06/202027,100     
24650恒指高盛零二購D0.033-41.07%27/02/202027,100     
14486恒指法興零六購B0.123-13.99%29/06/202027,128     
23741恒指滙豐零二購F0.029-39.58%27/02/202027,128     
25717恒指中銀零二購D0.065-33.67%27/02/202027,130     
24333恒指法興零二購T0.037-36.21%27/02/202027,135     
     27,18818385恒指瑞信零六沽A0.141+9.30%29/06/2020
14056恒指摩通零七購D0.138-10.39%30/07/202027,200     
     27,20015492恒指摩通零六沽C0.137+10.48%29/06/2020
     27,20017592恒指中銀零六沽C0.147+9.70%29/06/2020
     27,20018878恒指海通零六沽B0.139+9.45%29/06/2020
21642恒指瑞信零七購C0.00%30/07/202027,333     
21977恒指滙豐零七購D0.134-11.26%30/07/202027,333     
13205恒指摩通零五購E0.093-13.89%28/05/202027,400     
18250恒指中銀零五購C0.101-13.68%28/05/202027,400     
     27,40019058恒指高盛零六沽B0.156+12.23%29/06/2020
22597恒指海通零五購C0.00%28/05/202027,400     
     27,50016975恒指滙豐零六沽A0.160+11.11%29/06/2020
     27,50020038恒指瑞銀零六沽A0.168+9.09%29/06/2020
21381恒指高盛零五購C0.080-14.89%28/05/202027,500     
21552恒指摩通零八購C0.152-10.59%28/08/202027,500     
22576恒指瑞銀零五購A0.00%28/05/202027,500     
23132恒指滙豐零三購C0.070-23.08%30/03/202027,588     
11208恒指瑞通零三購H0.091-20.18%30/03/202027,600     
12737恒指摩通零三購T0.076-22.45%30/03/202027,600     
16191恒指海通零三購S0.060-25.00%30/03/202027,600     
     27,60019534恒指法巴零六沽A0.168+12.75%29/06/2020
     27,60020135恒指摩通零六沽D0.177+11.32%29/06/2020
21653恒指法興零八購A0.140-10.83%28/08/202027,600     
     27,66119478恒指法興零七沽A0.179+9.82%30/07/2020
     27,66120218恒指瑞信零七沽A0.187+8.72%30/07/2020
     27,66220801恒指中銀零七沽C0.00%30/07/2020
11743恒指高盛零三購C0.058-25.64%30/03/202027,688     
14006恒指滙豐零六購F0.103-12.71%29/06/202027,688     
12754恒指法巴零三購C0.060-21.05%30/03/202027,700     
     27,70020636恒指滙豐零七沽B0.177+9.94%30/07/2020
21556恒指摩通零九購A0.159-10.67%29/09/202027,700     
11496恒指中銀零三購G0.079-20.20%30/03/202027,718     
12490恒指瑞信零三購D0.00%30/03/202027,725     
13631恒指法興零三購T0.064-24.71%30/03/202027,725     
13297恒指摩通零六購J0.098-12.50%29/06/202027,800     
16574恒指海通零六購A0.081-13.83%29/06/202027,800     
17575恒指中銀零六購A0.111-12.60%29/06/202027,800     
     27,80018444恒指摩通零七沽C0.188+8.67%30/07/2020
21421恒指瑞銀零六購C0.098-13.27%29/06/202027,800     
12313恒指瑞銀零三購B0.057-25.00%30/03/202027,880     
15324恒指高盛零六購B0.083-15.31%29/06/202027,900     
22489恒指瑞信零六購B0.00%29/06/202027,900     
18383恒指滙豐零六購H0.090-12.62%29/06/202027,938     
14157恒指法興零六購A0.085-15.84%29/06/202027,939     
13032恒指海通零三購R0.038-25.49%30/03/202028,000     
     28,00018578恒指海通零七沽A0.245+6.52%30/07/2020
     28,00020047恒指瑞銀零七沽A0.231+7.44%30/07/2020
22380恒指摩通零三購A0.055-25.68%30/03/202028,000     
11398恒指滙豐零三購G0.042-25.00%30/03/202028,088     
12339恒指高盛零三購D0.037-28.85%30/03/202028,100     
29693恒指瑞通零三購G0.063-24.10%30/03/202028,100     
11388恒指瑞信零三購B0.052-22.39%30/03/202028,140     
11498恒指中銀零三購H0.050-25.37%30/03/202028,140     
24952恒指法興零三購C0.040-29.82%30/03/202028,140     
12333恒指滙豐零四購D0.061-18.67%28/04/202028,200     
13038恒指海通零四購Q0.0720.00%28/04/202028,200     
14055恒指摩通零七購C0.107-11.57%30/07/202028,200     
17584恒指中銀零七購A0.112-11.81%30/07/202028,200     
     28,20018975恒指摩通零八沽A0.225+7.66%28/08/2020
22592恒指海通零七購A0.00%30/07/202028,200     
12947恒指瑞銀零四購A0.063-19.23%28/04/202028,300     
13319恒指高盛零四購C0.052-22.39%28/04/202028,300     
13870恒指摩通零四購T0.062-18.42%28/04/202028,300     
19530恒指法巴零四購A0.057-17.39%28/04/202028,300     
21323恒指法巴零七購C0.00%30/07/202028,300     
21472恒指高盛零七購B0.087-15.53%30/07/202028,300     
22488恒指瑞信零七購D0.00%30/07/202028,300     
21523恒指法興零七購C0.090-15.09%30/07/202028,338     
22100恒指滙豐零七購E0.106-10.92%30/07/202028,338     
13246恒指法興零四購L0.055-20.29%28/04/202028,341     
     28,38820956恒指滙豐零七沽C0.00%30/07/2020
13203恒指摩通零五購D0.064-16.88%28/05/202028,400     
16170恒指海通零五購A0.049-16.95%28/05/202028,400     
21181恒指瑞信零五購B0.066-17.50%28/05/202028,450     
17031恒指中銀零五購B0.070-15.66%28/05/202028,500     
21204恒指高盛零五購B0.052-17.46%28/05/202028,500     
15599恒指滙豐零五購F0.054-16.92%28/05/202028,538     
15902恒指法興零五購B0.052-18.75%28/05/202028,542     
29403恒指滙豐零二購I0.0100.00%27/02/202028,588     
22053恒指摩通零二購B0.0100.00%27/02/202028,600     
29925恒指高盛零二購F0.0100.00%27/02/202028,700     
29640恒指法興零二購V0.0100.00%27/02/202028,743     
29720恒指瑞信零二購F0.0100.00%27/02/202028,743     
13292恒指摩通零六購I0.069-15.85%29/06/202028,800     
16609恒指海通零六購B0.052-16.13%29/06/202028,800     
17585恒指中銀零六購B0.081-14.74%29/06/202028,800     
     28,80020925恒指摩通零七沽D0.250+6.84%30/07/2020
17121恒指瑞通零六購A0.108-14.96%29/06/202028,888     
16676恒指瑞銀零六購A0.067-14.10%29/06/202028,900     
18347恒指高盛零六購C0.057-14.93%29/06/202028,900     
18686恒指法興零六購C0.057-17.39%29/06/202028,938     
21318恒指滙豐零六購I0.065-14.47%29/06/202028,938     
12353恒指瑞通零乙購A0.181-9.50%30/12/202029,000     
21186恒指摩通零八購B0.083-12.63%28/08/202029,000     
22594恒指海通零八購A0.00%28/08/202029,000     
13310恒指滙豐零五購E0.040-18.37%28/05/202029,088     
19531恒指法巴零五購A0.041-16.33%28/05/202029,100     
22487恒指瑞信零八購B0.00%28/08/202029,100     
22342恒指滙豐零八購B0.094-13.76%28/08/202029,138     
22147恒指法興零八購B0.073-12.05%28/08/202029,145     
12972恒指摩通零五購C0.043-18.87%28/05/202029,200     
18876恒指海通零五購B0.031-24.39%28/05/202029,200     
17030恒指中銀零五購A0.043-15.69%28/05/202029,300     
17243恒指高盛零五購A0.033-17.50%28/05/202029,300     
13248恒指法興零五購A0.032-21.95%28/05/202029,346     
17109恒指瑞信零五購A0.041-19.61%28/05/202029,346     
12942恒指滙豐零六購E0.042-16.00%29/06/202029,388     
18604恒指摩通零六購P0.047-16.07%29/06/202029,400     
18868恒指瑞銀零六購B0.045-15.09%29/06/202029,500     
19533恒指法巴零六購A0.039-11.36%29/06/202029,500     
19876恒指中銀零六購D0.070-13.58%29/06/202029,530     
22054恒指摩通零二購C0.0100.00%27/02/202029,700     
16409恒指摩通零七購F0.055-12.70%30/07/202030,000     
18251恒指中銀零七購C0.068-11.69%30/07/202030,000     
20034恒指瑞銀零七購A0.055-14.06%30/07/202030,000     
21132恒指瑞信零七購A0.056-16.42%30/07/202030,050     
19963恒指高盛零七購A0.042-16.00%30/07/202030,100     
20653恒指法巴零七購B0.043-12.24%30/07/202030,100     
19350恒指滙豐零七購B0.053-14.52%30/07/202030,148     
18687恒指法興零七購A0.042-16.00%30/07/202030,150     
18453恒指摩通零八購A0.049-12.50%28/08/202030,400     
20508恒指滙豐零八購A0.047-12.96%28/08/202030,538     
20323恒指瑞信零八購A0.047-16.07%28/08/202030,552     
18593恒指滙豐零七購A0.029-12.12%30/07/202030,888     
20035恒指瑞銀零七購B0.00%30/07/202031,000     
20718恒指摩通零七購G0.031-16.22%30/07/202031,000     
19798恒指法興零七購B0.025-16.67%30/07/202031,042     
22572恒指滙豐零乙購A0.00%30/12/202031,888     
22573恒指滙豐一乙購A0.00%30/12/202132,888     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/02/2020 17:59
  即時報價更新時間為 21/02/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套