54452 恒指瑞通一四牛N (R 牛證)
即時 按盤價 升0.335 +0.035 (+11.667%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,88024360恒指法興零二沽U0.028-26.32%27/02/2020
     23,88025730恒指中銀零二沽F0.00%27/02/2020
     23,88027618恒指瑞信零二沽D0.00%27/02/2020
     23,88824682恒指瑞通零二沽D0.030-23.08%27/02/2020
     23,90024923恒指法巴零二沽H0.031-24.39%27/02/2020
     23,98823929恒指高盛零二沽C0.031-24.39%27/02/2020
     24,00023546恒指瑞銀零二沽C0.039-18.75%27/02/2020
     24,07923315恒指法興零三沽B0.054-18.18%30/03/2020
     24,07923346恒指瑞信零三沽A0.049-20.97%30/03/2020
     24,08823182恒指滙豐零二沽E0.030-25.00%27/02/2020
     24,10011084恒指高盛零三沽A0.048-21.31%30/03/2020
     24,10023343恒指摩通零三沽C0.052-21.21%30/03/2020
     24,20022446恒指中銀零三沽B0.060-18.92%30/03/2020
     24,28828169恒指滙豐零三沽D0.059-19.18%30/03/2020
     24,58824685恒指瑞通零三沽B0.062-20.51%30/03/2020
25608恒指瑞銀零三購A0.310+12.73%30/03/202024,600     
     24,60028887恒指海通零三沽P0.054-20.59%30/03/2020
     24,70023344恒指摩通零二沽G0.049-24.62%27/02/2020
     24,70023516恒指高盛零二沽B0.043-24.56%27/02/2020
     24,76423612恒指瑞信零二沽C0.048-25.00%27/02/2020
     24,78811697恒指高盛零三沽B0.00%30/03/2020
     24,80022444恒指中銀零二沽A0.056-20.00%27/02/2020
     24,80022452恒指瑞銀零二沽B0.051-15.00%27/02/2020
     24,80024918恒指法巴零三沽B0.067-18.29%30/03/2020
     24,80029258恒指摩通零三沽F0.074-19.57%30/03/2020
     24,88822218恒指滙豐零二沽C0.046-24.59%27/02/2020
     24,88822277恒指法興零三沽A0.071-20.22%30/03/2020
     25,00011209恒指瑞通零三沽I0.069-19.77%30/03/2020
     25,00022364恒指摩通零二沽E0.058-24.68%27/02/2020
22401恒指摩通零二購F0.229+13.37%27/02/202025,000     
23553恒指瑞銀零二購D0.290+13.73%27/02/202025,000     
24738恒指滙豐零二購H0.221+14.51%27/02/202025,118     
23296恒指法興零二購L0.217+14.21%27/02/202025,125     
     25,16220182恒指法興九乙沽E0.019-26.92%30/12/2019
     25,18822259恒指高盛九乙沽E0.016-42.86%30/12/2019
     25,20022537恒指摩通九乙沽J0.017-34.62%30/12/2019
     25,20022685恒指海通九乙沽C0.017-37.04%30/12/2019
     25,28812354恒指瑞通零九沽B0.235-11.32%29/09/2020
     25,28819972恒指滙豐九乙沽D0.018-45.45%30/12/2019
     25,37312678恒指法興零四沽J0.097-17.09%28/04/2020
     25,37312738恒指瑞信零四沽A0.00%28/04/2020
     25,37320090恒指瑞信九乙沽C0.020-41.18%30/12/2019
     25,37812630恒指滙豐零四沽F0.101-17.21%28/04/2020
     25,38822210恒指滙豐九乙沽H0.021-38.24%30/12/2019
     25,38822697恒指法興九乙沽J0.024-36.84%30/12/2019
     25,40012753恒指法巴零四沽D0.095-17.39%28/04/2020
     25,40012817恒指高盛零四沽A0.00%28/04/2020
     25,40019680恒指中銀九乙沽B0.022-37.14%30/12/2019
     25,40019842恒指瑞通九乙沽B0.022-40.54%30/12/2019
     25,40022181恒指瑞銀九乙沽H0.025-32.43%30/12/2019
22485恒指瑞信零二購A0.215+16.22%27/02/202025,488     
     25,50011929恒指摩通零四沽Y0.102-18.40%28/04/2020
     25,50019346恒指摩通九乙沽D0.029-38.30%30/12/2019
22438恒指中銀零三購A0.242+13.08%30/03/202025,500     
23509恒指瑞通零二購C0.215+16.85%27/02/202025,500     
23690恒指瑞銀零二購E0.220+16.40%27/02/202025,500     
23575恒指摩通零三購D0.219+14.06%30/03/202025,600     
     25,60029054恒指海通九乙沽D0.023-37.84%30/12/2019
     25,85929339恒指瑞信零二沽E0.072-21.74%27/02/2020
     25,85929714恒指法興零二沽W0.067-20.24%27/02/2020
     25,88829323恒指高盛零二沽E0.059-25.32%27/02/2020
     25,90029231恒指摩通零二沽Z0.068-21.84%27/02/2020
22191恒指滙豐零二購B0.164+17.14%27/02/202025,988     
     25,98823942恒指滙豐零二沽G0.063-22.22%27/02/2020
     26,00011882恒指瑞銀零二沽F0.072-16.28%27/02/2020
     26,00011952恒指法巴零二沽I0.068-21.84%27/02/2020
     26,00012355恒指瑞通零乙沽B0.255-8.93%30/12/2020
     26,00012859恒指摩通零五沽A0.151-17.03%28/05/2020
22223恒指摩通零二購D0.168+15.86%27/02/202026,000     
22451恒指瑞銀零二購A0.222+20.00%27/02/202026,000     
     26,00028139恒指中銀零二沽G0.082-17.17%27/02/2020
     26,00028873恒指海通零二沽P0.057-25.97%27/02/2020
23504恒指瑞通零二購B0.218+19.13%27/02/202026,020     
23421恒指高盛零二購A0.156+19.08%27/02/202026,100     
22944恒指法興零二購K0.155+20.16%27/02/202026,130     
22959恒指瑞信零二購B0.162+19.12%27/02/202026,130     
25721恒指中銀零二購E0.00%27/02/202026,130     
     26,15720094恒指法興九甲沽D0.010-50.00%28/11/2019
     26,15720237恒指瑞信九甲沽B0.010-47.37%28/11/2019
     26,18820299恒指高盛九甲沽E0.011-59.26%28/11/2019
     26,20020039恒指摩通九甲沽G0.010-64.29%28/11/2019
     26,20022141恒指中銀九甲沽E0.0220.00%28/11/2019
     26,20024229恒指瑞銀九甲沽C0.012-52.00%28/11/2019
     26,28819154恒指滙豐九甲沽D0.011-52.17%28/11/2019
     26,36812684恒指法興零四沽K0.120-15.49%28/04/2020
     26,36812891恒指瑞信零四沽B0.00%28/04/2020
     26,38812218恒指匯豐零四沽C0.118-15.71%28/04/2020
     26,38812988恒指高盛零四沽B0.00%28/04/2020
12196恒指瑞通零四購F0.00%28/04/202026,400     
     26,40013033恒指海通零四沽P0.132-13.73%28/04/2020
     26,40022476恒指瑞通九甲沽D0.010-65.52%28/11/2019
     26,50012265恒指摩通零四沽Z0.128-15.23%28/04/2020
20842恒指瑞通九乙購C0.108+31.71%30/12/201926,500     
22225恒指摩通九乙購I0.111+29.07%30/12/201926,500     
22271恒指法興九乙購I0.107+35.44%30/12/201926,500     
22381恒指摩通零三購B0.182+17.42%30/03/202026,500     
19973恒指滙豐九乙購E0.098+36.11%30/12/201926,588     
12368恒指海通零三購Q0.159+22.31%30/03/202026,600     
13357恒指瑞銀零三購C0.00%30/03/202026,600     
22042恒指瑞銀九乙購G0.096+33.33%30/12/201926,600     
22139恒指中銀九乙購F0.099+33.78%30/12/201926,600     
24915恒指法巴零三購A0.170+19.72%30/03/202026,600     
25719恒指中銀零三購F0.188+16.77%30/03/202026,600     
11399恒指滙豐零三購H0.167+17.61%30/03/202026,628     
11677恒指瑞信零三購C0.00%30/03/202026,632     
11684恒指法興零三購S0.168+16.67%30/03/202026,632     
     26,66620981恒指瑞信九乙沽E0.073-28.43%30/12/2019
     26,66621687恒指法興九乙沽H0.063-30.00%30/12/2019
22261恒指高盛九乙購F0.093+36.76%30/12/201926,688     
     26,70021012恒指中銀九乙沽E0.083-25.23%30/12/2019
     26,70021479恒指摩通九乙沽G0.068-31.31%30/12/2019
     26,70021735恒指海通九乙沽B0.057-32.14%30/12/2019
     26,70021905恒指瑞銀九乙沽E0.078-25.00%30/12/2019
     26,70022016恒指高盛九乙沽D0.062-31.87%30/12/2019
22092恒指瑞信九乙購F0.098+34.25%30/12/201926,720     
     26,80012862恒指摩通零五沽B0.158-13.66%28/05/2020
     26,80020301恒指瑞銀九乙沽D0.071-27.55%30/12/2019
     26,88822065恒指法興零一沽M0.088-23.48%30/01/2020
     26,88828956恒指滙豐零一沽D0.083-23.85%30/01/2020
     26,90012152恒指高盛零一沽B0.083-25.23%30/01/2020
     26,90021802恒指中銀零一沽A0.110-19.12%30/01/2020
22127恒指摩通九乙購H0.074+32.14%30/12/201926,900     
     26,90022477恒指瑞通零一沽J0.083-25.23%30/01/2020
     26,98812857恒指滙豐零五沽D0.166-13.54%28/05/2020
23503恒指瑞通零二購A0.184+23.49%27/02/202026,988     
11949恒指法巴零七購A0.208+14.29%30/07/202027,000     
12350恒指瑞通零九購A0.236+11.85%29/09/202027,000     
     27,00020338恒指摩通零一沽C0.098-23.44%30/01/2020
22040恒指瑞銀九乙購F0.068+47.83%30/12/201927,000     
22050恒指摩通零二購A0.112+21.74%27/02/202027,000     
22291恒指法興九乙購B0.064+36.17%30/12/201927,000     
22686恒指海通零二購A0.161+24.81%27/02/202027,000     
     27,06420305恒指瑞信九甲沽C0.045-40.00%28/11/2019
     27,06420391恒指法興九甲沽F0.031-50.00%28/11/2019
12833恒指瑞信零二購G0.00%27/02/202027,088     
12728恒指瑞銀零二購G0.00%27/02/202027,100     
24650恒指高盛零二購D0.100+21.95%27/02/202027,100     
19662恒指滙豐九乙購C0.056+47.37%30/12/201927,128     
23741恒指滙豐零二購F0.100+20.48%27/02/202027,128     
25717恒指中銀零二購D0.173+24.46%27/02/202027,130     
19691恒指瑞信九乙購B0.063+28.57%30/12/201927,135     
24333恒指法興零二購T0.101+21.69%27/02/202027,135     
19124恒指摩通九甲購E0.027+125.00%28/11/201927,200     
     27,20019210恒指滙豐九甲沽E0.038-45.71%28/11/2019
19672恒指中銀九甲購B0.019+26.67%28/11/201927,300     
19774恒指瑞銀九甲購A0.023+130.00%28/11/201927,300     
20122恒指高盛九甲購D0.023+109.09%28/11/201927,300     
     27,36321685恒指法興九甲沽G0.068-39.29%28/11/2019
     27,36820045恒指高盛九甲沽C0.066-40.00%28/11/2019
13205恒指摩通零五購E0.00%28/05/202027,400     
     27,40018661恒指瑞通九甲沽B0.067-43.22%28/11/2019
     27,40020755恒指中銀九甲沽C0.072-37.93%28/11/2019
     27,50017799恒指摩通九甲沽B0.080-36.51%28/11/2019
20119恒指摩通零一購B0.078+30.00%30/01/202027,500     
     27,50021901恒指瑞銀九甲沽B0.083-36.15%28/11/2019
23132恒指滙豐零三購C0.148+16.54%30/03/202027,588     
11208恒指瑞通零三購H0.143+22.22%30/03/202027,600     
12737恒指摩通零三購T0.150+20.00%30/03/202027,600     
19836恒指瑞通九甲購C0.0100.00%28/11/201927,600     
22062恒指法興零一購L0.070+29.63%30/01/202027,600     
28878恒指海通零一購P0.060+39.53%30/01/202027,600     
29067恒指瑞信零一購B0.077+30.51%30/01/202027,637     
19153恒指滙豐九甲購C0.0100.00%28/11/201927,638     
11743恒指高盛零三購C0.00%30/03/202027,688     
12754恒指法巴零三購C0.00%30/03/202027,700     
19742恒指摩通九甲購F0.0100.00%28/11/201927,700     
11496恒指中銀零三購G0.151+20.80%30/03/202027,718     
12490恒指瑞信零三購D0.00%30/03/202027,725     
19671恒指中銀九甲購A0.010-50.00%28/11/201927,768     
19499恒指法興九甲購C0.0100.00%28/11/201927,776     
21877恒指瑞信九甲購E0.0180.00%28/11/201927,776     
13297恒指摩通零六購J0.00%29/06/202027,800     
     27,80021592恒指摩通零一沽O0.155-18.42%30/01/2020
     27,86020696恒指法興九乙沽F0.103-24.82%30/12/2019
12313恒指瑞銀零三購B0.134+28.85%30/03/202027,880     
     27,88820736恒指滙豐九乙沽G0.104-23.53%30/12/2019
     27,90020786恒指高盛九乙沽C0.106-24.82%30/12/2019
     28,00011113恒指瑞銀九乙沽I0.127-20.13%30/12/2019
13032恒指海通零三購R0.107+22.99%30/03/202028,000     
15381恒指法興九乙購A0.024+60.00%30/12/201928,000     
19294恒指瑞銀九乙購C0.024+60.00%30/12/201928,000     
     28,00020267恒指摩通九乙沽E0.118-21.85%30/12/2019
20845恒指瑞通九乙購D0.023+64.29%30/12/201928,000     
22380恒指摩通零三購A0.128+20.75%30/03/202028,000     
     28,00022478恒指瑞通九乙沽E0.117-23.53%30/12/2019
11398恒指滙豐零三購G0.114+18.75%30/03/202028,088     
12339恒指高盛零三購D0.113+24.18%30/03/202028,100     
15862恒指摩通九乙購A0.024+41.18%30/12/201928,100     
18848恒指中銀九乙購A0.027+58.82%30/12/201928,100     
19200恒指法巴九乙購A0.022+57.14%30/12/201928,100     
29693恒指瑞通零三購G0.120+23.71%30/03/202028,100     
15646恒指滙豐九乙購A0.018+63.64%30/12/201928,138     
16786恒指高盛九乙購A0.019+58.33%30/12/201928,138     
18881恒指瑞信九乙購A0.0300.00%30/12/201928,138     
11388恒指瑞信零三購B0.00%30/03/202028,140     
11498恒指中銀零三購H0.142+20.34%30/03/202028,140     
24952恒指法興零三購C0.114+18.75%30/03/202028,140     
12333恒指滙豐零四購D0.122+17.31%28/04/202028,200     
13038恒指海通零四購Q0.00%28/04/202028,200     
12947恒指瑞銀零四購A0.00%28/04/202028,300     
13319恒指高盛零四購C0.00%28/04/202028,300     
13246恒指法興零四購L0.1200.00%28/04/202028,341     
     28,38821706恒指滙豐零一沽B0.179-17.13%30/01/2020
13203恒指摩通零五購D0.00%28/05/202028,400     
18709恒指摩通九甲購D0.0100.00%28/11/201928,500     
     28,50020672恒指摩通零一沽D0.188-16.44%30/01/2020
29403恒指滙豐零二購I0.054+22.73%27/02/202028,588     
21006恒指中銀九甲購D0.0220.00%28/11/201928,600     
22053恒指摩通零二購B0.061+27.08%27/02/202028,600     
19243恒指高盛九甲購B0.0100.00%28/11/201928,620     
19152恒指滙豐九甲購B0.0100.00%28/11/201928,638     
19114恒指法興九甲購B0.0110.00%28/11/201928,642     
21079恒指瑞信九甲購D0.0100.00%28/11/201928,642     
29925恒指高盛零二購F0.050+31.58%27/02/202028,700     
29640恒指法興零二購V0.052+26.83%27/02/202028,743     
29720恒指瑞信零二購F0.066+29.41%27/02/202028,743     
13292恒指摩通零六購I0.00%29/06/202028,800     
12353恒指瑞通零乙購A0.227+11.27%30/12/202029,000     
13310恒指滙豐零五購E0.00%28/05/202029,088     
24901恒指滙豐九乙購B0.0100.00%30/12/201929,188     
12972恒指摩通零五購C0.00%28/05/202029,200     
18662恒指瑞通九乙購A0.0120.00%30/12/201929,200     
19116恒指瑞銀九乙購B0.0100.00%30/12/201929,200     
21007恒指中銀九乙購D0.0220.00%30/12/201929,288     
20639恒指摩通九乙購F0.0110.00%30/12/201929,300     
18915恒指高盛九乙購B0.0100.00%30/12/201929,328     
20979恒指瑞信九乙購D0.0140.00%30/12/201929,333     
21686恒指法興九乙購G0.0130.00%30/12/201929,333     
13248恒指法興零五購A0.1160.00%28/05/202029,346     
12942恒指滙豐零六購E0.099+12.50%29/06/202029,388     
19306恒指摩通零一購A0.023+35.29%30/01/202029,500     
21710恒指滙豐零一購C0.0120.00%30/01/202029,588     
19837恒指瑞通零一購A0.018+38.46%30/01/202029,600     
21118恒指高盛零一購A0.016+45.45%30/01/202029,600     
21734恒指海通零一購N0.014+40.00%30/01/202029,600     
26394恒指瑞通九甲購A0.0100.00%28/11/201929,600     
20096恒指法興零一購A0.018+38.46%30/01/202029,647     
21749恒指瑞信零一購A0.032+39.13%30/01/202029,647     
22054恒指摩通零二購C0.038+31.03%27/02/202029,700     
20735恒指滙豐九甲購F0.0100.00%28/11/201929,738     
18460恒指摩通九甲購C0.0100.00%28/11/201930,000     
18517恒指法興九乙購C0.0100.00%30/12/201930,400     
19062恒指瑞銀九乙購A0.0100.00%30/12/201930,400     
18462恒指摩通九乙購C0.0100.00%30/12/201930,600     
18275恒指海通九乙購A0.0100.00%30/12/201931,000     
19022恒指法興九乙購D0.0110.00%30/12/201931,000     
20752恒指中銀九乙購C0.0100.00%30/12/201931,100     
20732恒指滙豐九乙購F0.0110.00%30/12/201931,138     
12635恒指瑞信九甲購A0.0100.00%28/11/201931,428     
18461恒指摩通九乙購B0.0100.00%30/12/201931,600     
17479恒指摩通九甲購A0.0100.00%28/11/201932,800     
18083恒指滙豐九甲購A0.0100.00%28/11/201932,938     
18106恒指高盛九甲購A0.0120.00%28/11/201932,958     
17904恒指法興九甲購A0.0100.00%28/11/201932,964     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/11/2019 17:59
  即時報價更新時間為 19/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱