• 會員
  • 產品服務 / 串流版
  • 設定
54511 騰訊法興六九熊Ａ (R 熊證)
即時 按盤價 升0.113 +0.005 (+4.630%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽Ａ0.020+17.65%13/08/2024
     207.68022484騰訊匯豐四八沽Ａ0.015+15.38%13/08/2024
     207.68022509騰訊摩通四八沽Ｂ0.023+4.55%13/08/2024
     207.68022633騰訊花旗四八沽Ａ0.015+15.38%13/08/2024
     207.68023068騰訊星展四八沽Ａ0.0120.00%13/08/2024
     207.68023071騰訊國君四八沽Ａ0.014+16.67%13/08/2024
     207.88022356騰訊瑞銀四八沽Ａ0.023+15.00%20/08/2024
     211.92023354騰訊摩利四八沽Ｂ0.031+14.81%23/08/2024
     211.92023402騰訊瑞銀四八沽Ｂ0.032+6.67%23/08/2024
     212.12022317騰訊摩通四八沽Ａ0.033+10.00%30/08/2024
     224.80023092騰訊瑞銀四十沽Ａ0.038+5.56%23/10/2024
     224.80023112騰訊摩通四十沽Ａ0.040+11.11%23/10/2024
     224.80023202騰訊花旗四十沽Ａ0.035+9.37%23/10/2024
     224.80023255騰訊匯豐四十沽Ａ0.038+15.15%23/10/2024
     224.99022810騰訊摩利四十沽Ａ0.037+12.12%23/10/2024
     225.00022737騰訊法興四十沽Ａ0.040+8.11%30/10/2024
     230.60022454騰訊摩利五七沽Ｂ0.124+5.98%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.127+4.10%09/07/2025
     232.30022453騰訊摩利四六沽Ａ0.019+35.71%25/06/2024
     232.30022520騰訊瑞銀四六沽Ａ0.016+14.29%25/06/2024
     232.30022551騰訊摩通四六沽Ａ0.018+20.00%25/06/2024
     232.30022561騰訊高盛四六沽Ａ0.016+14.29%25/06/2024
     232.50022334騰訊麥銀四七沽Ａ0.023+27.78%03/07/2024
     232.80023086騰訊瑞銀五七沽Ｂ0.134+4.69%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.130+5.69%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.136+3.82%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.134+3.88%30/07/2025
     237.80023144騰訊瑞銀四九沽Ｂ0.044+12.82%20/09/2024
     237.80023171騰訊摩通四九沽Ｂ0.044+10.00%20/09/2024
     237.80023285騰訊摩利四九沽Ｂ0.041+13.89%20/09/2024
     237.80023348騰訊法興四九沽Ａ0.042+7.69%20/09/2024
     237.80023408騰訊高盛四九沽Ｂ0.039+8.33%20/09/2024
     237.80023551騰訊韓投四九沽Ａ0.042+7.69%20/09/2024
     238.00023099騰訊匯豐四九沽Ｂ0.046+15.00%27/09/2024
     249.68022452騰訊摩利四七沽Ｂ0.031+19.23%24/07/2024
     249.68022483騰訊匯豐四七沽Ａ0.031+14.81%24/07/2024
     249.68022496騰訊花旗四七沽Ａ0.032+14.29%24/07/2024
     249.68022499騰訊高盛四七沽Ａ0.029+16.00%24/07/2024
     249.68022758騰訊瑞銀四七沽Ｂ0.032+18.52%24/07/2024
     249.68022768騰訊摩通四七沽Ｂ0.035+16.67%24/07/2024
     249.88022284騰訊中銀四七沽Ａ0.028+12.00%31/07/2024
     252.68021005騰訊摩通四甲沽Ａ0.100+7.53%26/11/2024
     252.68021015騰訊瑞銀四甲沽Ａ0.097+6.59%26/11/2024
     252.68021039騰訊匯豐四甲沽Ａ0.090+8.43%26/11/2024
     252.68021241騰訊法興四甲沽Ａ0.096+7.87%26/11/2024
     252.68021318騰訊摩利四甲沽Ａ0.094+8.05%26/11/2024
     252.68021369騰訊花旗四甲沽Ａ0.095+7.95%26/11/2024
     252.68022341騰訊國君四甲沽Ａ0.110+13.40%26/11/2024
     252.68024060騰訊星展四甲沽Ａ0.101+6.32%26/11/2024
     252.68024096騰訊高盛四甲沽Ａ0.094+6.82%26/11/2024
     252.88020758騰訊麥銀四乙沽Ａ0.101+10.99%03/12/2024
     268.68018385騰訊摩利四五沽Ａ0.017+30.77%23/05/2024
     268.68018397騰訊瑞銀四五沽Ａ0.017+30.77%23/05/2024
     268.68018431騰訊國君四五沽Ａ0.0170.00%23/05/2024
     268.68018434騰訊星展四五沽Ａ0.019+35.71%23/05/2024
     268.68018457騰訊摩通四五沽Ａ0.021+31.25%23/05/2024
     268.68018521騰訊高盛四五沽Ａ0.015+25.00%23/05/2024
     268.68018657騰訊法興四五沽Ａ0.018+28.57%23/05/2024
     268.68018710騰訊花旗四五沽Ａ0.016+23.08%23/05/2024
     268.68020132騰訊華泰四五沽Ａ0.018+20.00%23/05/2024
     268.70019226騰訊匯豐四五沽Ａ0.023+21.05%30/05/2024
     268.88017442騰訊中銀四五沽Ａ0.020+25.00%30/05/2024
     269.80024287騰訊摩利五二沽Ａ0.185+4.52%25/02/2025
     270.00021227騰訊麥銀五三沽Ａ0.188+5.03%04/03/2025
     272.80024318騰訊法興四乙沽Ａ0.205-5.09%31/12/2024
28395騰訊星展四乙購Ａ0.110-5.17%31/12/2024273.504     
20868騰訊匯豐四乙購Ａ0.106-5.36%20/12/2024273.680     
28513騰訊摩利四乙購Ａ0.103-4.63%20/12/2024273.694     
28576騰訊東亞四乙購Ａ0.102-4.67%23/12/2024273.694     
28599騰訊摩通四乙購Ａ0.108-5.26%20/12/2024273.694     
28610騰訊高盛四乙購Ａ0.099-6.60%20/12/2024273.694     
20234騰訊花旗四乙購Ａ0.110-2.65%20/12/2024273.700     
20596騰訊法興四乙購Ａ0.107-4.46%20/12/2024273.700     
     275.80022038騰訊摩利四七沽Ａ0.072+16.13%05/07/2024
     275.80022093騰訊摩通四七沽Ａ0.075+15.38%05/07/2024
     275.80022109騰訊瑞銀四七沽Ａ0.072+10.77%05/07/2024
     275.88023822騰訊匯豐四七沽Ｂ0.066+11.86%05/07/2024
     276.00021891騰訊法興四七沽Ａ0.079+11.27%12/07/2024
     277.57021062騰訊摩利四九沽Ａ0.132+9.09%20/09/2024
     277.57021243騰訊匯豐四九沽Ａ0.132+10.00%20/09/2024
     277.57021261騰訊國君四九沽Ａ0.145+7.41%20/09/2024
     277.57021307騰訊摩通四九沽Ａ0.140+10.24%20/09/2024
     277.57021323騰訊瑞銀四九沽Ａ0.133+9.02%20/09/2024
     277.57024160騰訊花旗四九沽Ａ0.136+8.80%20/09/2024
     277.58021532騰訊高盛四九沽Ａ0.128+6.67%20/09/2024
     277.77020506騰訊中銀四九沽Ａ0.129+12.17%27/09/2024
23188騰訊摩利四八購Ｂ0.325-7.14%01/08/2024279.990     
23043騰訊法巴四十購Ｄ0.385-6.10%03/10/2024280.000     
23189騰訊摩利四七購Ｆ0.250-7.41%17/07/2024287.990     
23007騰訊匯豐四七購Ｅ0.275-8.33%24/07/2024288.000     
23102騰訊摩利四七購Ｅ0.227-10.98%29/07/2024295.000     
     299.80021244騰訊匯豐四五沽Ｂ0.055+37.50%02/05/2024
     299.80021345騰訊高盛四五沽Ｂ0.065+18.18%02/05/2024
     299.80021386騰訊瑞銀四五沽Ｂ0.0350.00%02/05/2024
     299.80021410騰訊摩通四五沽Ｂ0.056+24.44%02/05/2024
     299.80021596騰訊花旗四五沽Ｂ0.060+20.00%02/05/2024
23030騰訊摩利四六購Ｇ0.155-10.92%24/06/2024299.990     
22308騰訊法巴四七購Ｃ0.167-10.70%03/07/2024300.00021061騰訊摩利四五沽Ｂ0.077+20.31%09/05/2024
22321騰訊高盛四七購Ａ0.164-11.35%02/07/2024300.000     
23037騰訊法巴五一購Ｃ0.360-5.26%03/01/2025300.000     
23061騰訊摩通四六購Ｇ0.172-9.95%25/06/2024300.200     
23580騰訊花旗四六購Ｃ0.155-10.92%24/06/2024300.200     
23602騰訊瑞銀四六購Ｉ0.162-13.37%25/06/2024300.200     
23823騰訊匯豐四六購Ｆ0.162-11.96%24/06/2024300.200     
     304.00020504騰訊中銀四四沽Ｂ0.067+31.37%30/04/2024
22540騰訊摩利四七購Ｄ0.147-9.26%09/07/2024306.880     
22681騰訊匯豐四七購Ｄ0.140-12.50%02/07/2024307.080     
22887騰訊瑞銀四七購Ｅ0.143-11.73%02/07/2024307.080     
22915騰訊摩通四七購Ｅ0.143-11.18%02/07/2024307.080     
23065騰訊法興四七購Ｄ0.143-12.80%02/07/2024307.080     
23276騰訊高盛四七購Ｃ0.142-11.25%02/07/2024307.080     
23718騰訊摩利四九購Ｃ0.234-8.24%25/09/2024309.990     
23008騰訊麥銀四十購Ａ0.237-8.85%03/10/2024310.000     
23699騰訊中銀四十購Ａ0.255-7.27%02/10/2024310.200     
     310.80021549騰訊摩利四五沽Ｃ0.197+9.44%28/05/2024
     311.00021334騰訊麥銀四六沽Ａ0.196+10.11%04/06/2024
20757騰訊麥銀四五購Ｂ0.021-34.38%03/05/2024313.880     
20952騰訊摩利四四購Ａ0.010-23.08%25/04/2024314.080     
22346騰訊花旗四四購Ａ0.017-10.53%25/04/2024314.080     
22365騰訊匯豐四四購Ａ0.010-28.57%25/04/2024314.080     
22622騰訊瑞銀四四購Ｂ0.014-46.15%25/04/2024314.080     
22630騰訊摩通四四購Ｂ0.011-47.62%25/04/2024314.080     
22635騰訊高盛四四購Ｂ0.0730.00%25/04/2024314.080     
20726騰訊法巴四八購Ｃ0.127-11.19%02/08/2024320.000     
22282騰訊中銀四八購Ａ0.122-11.59%02/08/2024320.000     
22971騰訊法巴五三購Ａ0.315-5.97%04/03/2025320.000     
23038騰訊法巴五四購Ｂ0.340-5.56%02/04/2025320.000     
20816騰訊國君四七購Ａ0.133-10.74%26/07/2024320.200     
22279騰訊匯豐四七購Ｃ0.124-10.79%26/07/2024320.200     
22292騰訊摩利四七購Ｃ0.119-9.85%26/07/2024320.200     
22300騰訊瑞銀四七購Ｄ0.125-12.59%26/07/2024320.200     
22314騰訊摩通四七購Ｄ0.130-10.34%26/07/2024320.200     
22695騰訊高盛四七購Ｂ0.123-12.14%26/07/2024320.200     
22715騰訊法興四七購Ｃ0.132-12.00%26/07/2024320.200     
22764騰訊花旗四七購Ｄ0.121-11.68%26/07/2024320.200     
22974騰訊華泰四七購Ａ0.123-13.38%26/07/2024320.200     
23073騰訊韓投四八購Ａ0.110-10.57%02/08/2024320.200     
21673騰訊匯豐四六購Ｄ0.046-19.30%07/06/2024328.000     
22375騰訊法巴四六購Ｄ0.040-21.57%04/06/2024328.000     
21928騰訊花旗四五購Ｄ0.036-16.28%31/05/2024328.200     
22331騰訊高盛四五購Ｃ0.038-17.39%31/05/2024328.200     
22347騰訊摩利四五購Ｃ0.037-19.57%31/05/2024328.200     
22349騰訊法興四五購Ｂ0.041-16.33%31/05/2024328.200     
22359騰訊瑞銀四五購Ｄ0.040-20.00%31/05/2024328.200     
22386騰訊摩通四五購Ｄ0.043-20.37%31/05/2024328.200     
22678騰訊麥銀四七購Ｄ0.083-12.63%08/07/2024329.800     
22303騰訊星展四六購Ｂ0.065-12.16%28/06/2024330.000     
22445騰訊麥銀四八購Ａ0.103-12.71%02/08/2024332.500     
23594騰訊匯豐四七購Ｆ0.086-12.24%26/07/2024332.680     
22865騰訊國君四七購Ｂ0.099-12.39%26/07/2024332.700     
23460騰訊摩利四七購Ｇ0.088-14.56%26/07/2024332.700     
23519騰訊瑞銀四七購Ｆ0.093-11.43%26/07/2024332.700     
23534騰訊摩通四七購Ｆ0.094-14.55%26/07/2024332.700     
23584騰訊法興四七購Ｅ0.099-10.00%26/07/2024332.700     
23895騰訊高盛四七購Ｄ0.094-8.74%26/07/2024332.700     
22326騰訊法興四六購Ｅ0.062-15.07%28/06/2024335.000     
22420騰訊摩利四六購Ｅ0.052-8.77%21/06/2024335.200     
22575騰訊中銀四六購Ｂ0.055-14.06%28/06/2024335.200     
22621騰訊瑞銀四六購Ｇ0.052-14.75%21/06/2024335.200     
22769騰訊高盛四六購Ｄ0.049-16.95%21/06/2024335.200     
22841騰訊摩通四六購Ｆ0.053-14.52%21/06/2024335.200     
20728騰訊法巴四甲購Ａ0.159-6.47%04/11/2024340.000     
23000騰訊匯豐四十購Ａ0.152-8.43%28/10/2024340.180     
22301騰訊瑞銀四十購Ａ0.158-7.06%28/10/2024340.200     
22307騰訊摩利四十購Ａ0.151-7.36%28/10/2024340.200     
22985騰訊摩通四十購Ａ0.167-7.22%28/10/2024340.200     
23085騰訊高盛四十購Ａ0.149-8.59%28/10/2024340.200     
23700騰訊中銀四十購Ｂ0.155-8.28%29/10/2024340.200     
23710騰訊國君四十購Ａ0.174-9.38%28/10/2024340.200     
20293騰訊中銀四六購Ａ0.037-15.91%27/06/2024344.440     
20739騰訊匯豐四六購Ｃ0.030-16.67%20/06/2024344.630     
20949騰訊摩利四六購Ｃ0.032-20.00%20/06/2024344.640     
20969騰訊瑞銀四六購Ｄ0.036-16.28%20/06/2024344.640     
20984騰訊摩通四六購Ｃ0.038-17.39%20/06/2024344.640     
21929騰訊花旗四六購Ｂ0.033-19.51%20/06/2024344.640     
22399騰訊國君四六購Ｂ0.030-18.92%20/06/2024344.640     
21893騰訊法興四六購Ｃ0.026-16.13%13/06/2024348.300     
22044騰訊摩利四六購Ｄ0.019-17.39%05/06/2024348.500     
22400騰訊高盛四六購Ｃ0.019-20.83%05/06/2024348.500     
22508騰訊摩通四六購Ｅ0.019-24.00%05/06/2024348.500     
22543騰訊瑞銀四六購Ｆ0.019-24.00%05/06/2024348.500     
20350騰訊法巴四十購Ｂ0.108-10.00%03/10/2024350.000     
22817騰訊法巴五一購Ｂ0.179-6.28%03/01/2025350.000     
23772騰訊東亞五三購Ａ0.265-5.36%28/03/2025350.000     
22280騰訊匯豐四九購Ａ0.102-10.53%25/09/2024350.200     
22299騰訊瑞銀四九購Ａ0.112-8.94%25/09/2024350.200     
22311騰訊摩通四九購Ａ0.118-8.53%25/09/2024350.200     
22343騰訊中銀四九購Ａ0.099-10.00%27/09/2024350.200     
22354騰訊高盛四九購Ａ0.109-9.92%25/09/2024350.200     
23550騰訊韓投四九購Ａ0.106-13.82%25/09/2024350.200     
23659騰訊花旗四乙購Ｂ0.185-3.14%24/12/2024350.200     
23678騰訊摩通四乙購Ｃ0.188-6.93%24/12/2024350.200     
23693騰訊瑞銀四乙購Ｂ0.185-6.57%24/12/2024350.200     
24061騰訊國君四九購Ｂ0.120-8.40%25/09/2024350.200     
21652騰訊摩利四九購Ｂ0.089-8.25%16/09/2024355.000     
22337騰訊國君四九購Ａ0.082-17.17%09/09/2024355.200     
22360騰訊瑞銀四九購Ｂ0.090-9.09%09/09/2024355.200     
22634騰訊花旗四九購Ａ0.088-8.33%09/09/2024355.200     
22639騰訊法興四九購Ａ0.090-10.00%09/09/2024355.200     
22755騰訊華泰四九購Ａ0.086-12.24%09/09/2024355.200     
23437騰訊星展四九購Ａ0.095-10.38%09/09/2024355.200     
23820騰訊匯豐四九購Ｂ0.090-12.62%09/09/2024355.200     
23870騰訊摩通四九購Ｃ0.094-10.48%09/09/2024355.200     
19789騰訊法巴四六購Ｃ0.0150.00%04/06/2024360.000     
20628騰訊匯豐四五購Ｂ0.0100.00%30/05/2024360.180     
20264騰訊花旗四五購Ｃ0.010-16.67%28/05/2024360.200     
20373騰訊麥銀四五購Ａ0.015-16.67%28/05/2024360.200     
20417騰訊高盛四五購Ｂ0.0100.00%28/05/2024360.200     
20660騰訊瑞銀四五購Ｃ0.0100.00%28/05/2024360.200     
20698騰訊摩通四五購Ｃ0.0110.00%28/05/2024360.200     
21185騰訊法興四五購Ａ0.0120.00%28/05/2024360.200     
21764騰訊星展四五購Ａ0.0100.00%28/05/2024360.200     
22336騰訊麥銀四七購Ｃ0.058-19.44%03/07/2024362.500     
23146騰訊摩通四六購Ｈ0.051-16.39%25/06/2024362.700     
23197騰訊瑞銀四六購Ｈ0.046-19.30%25/06/2024362.700     
14486騰訊麥銀五乙購Ａ0.074-3.90%30/12/2025370.000     
16802騰訊法巴六一購Ａ0.063-4.55%05/01/2026370.000     
21095騰訊法巴四十購Ｃ0.077-10.47%03/10/2024370.000     
22325騰訊法興四六購Ｄ0.022-21.43%28/06/2024370.000     
23905騰訊法巴五七購Ｂ0.239-6.27%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.070-4.11%19/12/2025370.180     
16897騰訊摩利五乙購Ｂ0.064-3.03%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.068-4.23%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.075-3.85%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.072-6.49%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.064-5.88%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.069-4.17%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.070-5.41%23/12/2025370.200     
22425騰訊摩利四六購Ｆ0.015-21.05%21/06/2024370.200     
22431騰訊瑞銀四六購Ｅ0.016-20.00%21/06/2024370.200     
22472騰訊摩通四六購Ｄ0.017-19.05%21/06/2024370.200     
22523騰訊匯豐四六購Ｅ0.015-21.05%21/06/2024370.200     
22643騰訊瑞銀四九購Ｃ0.078-8.24%25/09/2024370.200     
23387騰訊花旗四九購Ｂ0.079-10.23%25/09/2024370.200     
23406騰訊摩通四九購Ｂ0.080-10.11%25/09/2024370.200     
24347騰訊法興四九購Ｂ0.0940.00%25/09/2024370.200     
21422騰訊摩利四九購Ａ0.055-9.84%02/09/2024372.000     
21837騰訊匯豐四八購Ｃ0.046-13.21%26/08/2024372.200     
21984騰訊國君四八購Ｂ0.043-10.42%26/08/2024372.200     
22392騰訊瑞銀四八購Ｃ0.053-10.17%26/08/2024372.200     
22442騰訊摩通四八購Ｄ0.055-14.06%26/08/2024372.200     
18326騰訊法巴四五購Ａ0.0100.00%03/05/2024380.000     
19790騰訊法巴四八購Ｂ0.029-14.71%02/08/2024380.000     
21733騰訊法巴五二購Ａ0.134-6.94%04/02/2025380.000     
20893騰訊匯豐四七購Ｂ0.024-17.24%26/07/2024380.180     
19993騰訊高盛四四購Ａ0.0100.00%25/04/2024380.200     
20093騰訊瑞銀四四購Ａ0.0100.00%25/04/2024380.200     
20156騰訊摩利四七購Ｂ0.026-13.33%26/07/2024380.200     
20488騰訊摩通四四購Ａ0.0100.00%25/04/2024380.200     
20661騰訊瑞銀四七購Ｃ0.027-10.00%26/07/2024380.200     
21260騰訊國君四四購Ａ0.0100.00%25/04/2024380.200     
21428騰訊中銀四七購Ａ0.025-13.79%30/07/2024380.200     
21529騰訊摩通四七購Ｃ0.027-18.18%26/07/2024380.200     
21689騰訊法興四七購Ｂ0.032-15.79%26/07/2024380.200     
21751騰訊花旗四七購Ｃ0.027-15.63%26/07/2024380.200     
23804騰訊國君五一購Ａ0.153-7.27%23/01/2025380.200     
19556騰訊匯豐四六購Ａ0.0100.00%28/06/2024380.703     
20386騰訊花旗四六購Ａ0.0100.00%27/06/2024380.703     
20409騰訊高盛四六購Ａ0.0100.00%21/06/2024380.817     
20209騰訊摩利四六購Ａ0.0100.00%21/06/2024380.893     
20308騰訊瑞銀四六購Ａ0.0100.00%21/06/2024380.893     
20354騰訊星展四六購Ａ0.0100.00%21/06/2024380.893     
20399騰訊摩通四六購Ａ0.0100.00%21/06/2024380.893     
20436騰訊瑞信四六購Ａ0.0100.00%21/06/2024380.893     
20707騰訊法興四六購Ａ0.0100.00%21/06/2024380.893     
23691騰訊麥銀四甲購Ａ0.184-9.36%04/11/2024385.000     
19643騰訊法巴四七購Ｂ0.0150.00%03/07/2024390.000     
22097騰訊法巴五一購Ａ0.103-8.85%03/01/2025390.000     
20058騰訊摩利四六購Ｂ0.0140.00%25/06/2024390.200     
20153騰訊匯豐四六購Ｂ0.0160.00%25/06/2024390.200     
20239騰訊瑞銀四六購Ｃ0.0110.00%25/06/2024390.200     
20246騰訊摩通四六購Ｂ0.014-12.50%25/06/2024390.200     
20371騰訊麥銀四六購Ｂ0.017-15.00%25/06/2024390.200     
21066騰訊國君四六購Ａ0.0170.00%25/06/2024390.200     
21106騰訊法興四六購Ｂ0.012-20.00%25/06/2024390.200     
21314騰訊高盛四六購Ｂ0.010-9.09%25/06/2024390.200     
22599騰訊匯豐四乙購Ｂ0.098-8.41%24/12/2024390.200     
22707騰訊摩通四乙購Ｂ0.114-7.32%24/12/2024390.200     
22724騰訊瑞銀四乙購Ａ0.111-6.72%24/12/2024390.200     
22753騰訊國君四乙購Ａ0.120-7.69%24/12/2024390.200     
24091騰訊韓投四乙購Ａ0.117-8.59%24/12/2024390.200     
12981騰訊花旗五乙購Ａ0.055-5.17%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.054-3.57%22/12/2025400.000     
18324騰訊法巴四六購Ｂ0.0150.00%04/06/2024400.000     
19481騰訊法巴四九購Ｂ0.032-13.51%03/09/2024400.000     
21734騰訊法巴五四購Ａ0.138-7.38%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.057-5.00%19/12/2025400.040     
16875騰訊高盛五乙購Ａ0.057-3.39%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.053-3.64%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.058-3.33%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.062-4.62%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.061-4.69%19/12/2025400.200     
17437騰訊星展六一購Ａ0.061-4.69%07/01/2026400.200     
20337騰訊瑞銀四八購Ｂ0.031-11.43%27/08/2024400.200     
20567騰訊匯豐四八購Ｂ0.031-11.43%27/08/2024400.200     
20643騰訊國君四八購Ａ0.033-13.16%27/08/2024400.200     
21171騰訊摩通四八購Ｂ0.032-13.51%27/08/2024400.200     
21688騰訊法興四八購Ａ0.035-10.26%27/08/2024400.200     
21742騰訊高盛四八購Ａ0.031-11.43%27/08/2024400.200     
21758騰訊花旗四八購Ａ0.029-14.71%27/08/2024400.200     
22047騰訊華泰四八購Ａ0.030-11.76%27/08/2024400.200     
23606騰訊花旗五三購Ａ0.00%26/03/2025400.200     
23627騰訊瑞銀五三購Ａ0.142-6.58%26/03/2025400.200     
23655騰訊摩通五三購Ａ0.147-6.37%26/03/2025400.200     
24208騰訊中銀五三購Ａ0.135-8.78%26/03/2025400.200     
24234騰訊匯豐五三購Ａ0.141-7.24%26/03/2025400.200     
23119騰訊麥銀五乙購Ｂ0.295-4.84%02/12/2025407.000     
19722騰訊花旗四五購Ｂ0.0140.00%23/05/2024408.000     
20012騰訊匯豐四五購Ａ0.0130.00%16/05/2024408.180     
19854騰訊中銀四五購Ａ0.0100.00%30/05/2024408.200     
19925騰訊摩通四五購Ｂ0.0130.00%16/05/2024408.200     
19935騰訊摩利四五購Ｂ0.0120.00%16/05/2024408.200     
19939騰訊瑞銀四五購Ｂ0.0100.00%16/05/2024408.200     
19983騰訊高盛四五購Ａ0.0120.00%16/05/2024408.200     
13217騰訊星展五八購Ａ0.043-6.52%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.037-5.13%02/09/2025410.000     
22324騰訊法興四八購Ｂ0.032-11.11%30/08/2024410.000     
13905騰訊摩利五八購Ａ0.035-7.89%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.040-4.76%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.043-4.44%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.045-4.26%22/08/2025410.200     
14900騰訊法興五八購Ａ0.042-4.55%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.036-5.26%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.046-6.12%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.039-7.14%22/08/2025410.200     
22424騰訊摩利四八購Ａ0.023-14.81%23/08/2024410.200     
22440騰訊摩通四八購Ｃ0.029-12.12%23/08/2024410.200     
22578騰訊瑞銀四八購Ｄ0.026-7.14%23/08/2024410.200     
22549騰訊麥銀五四購Ｂ0.130-6.47%01/04/2025412.500     
13105騰訊花旗六一購Ａ0.049-5.77%29/01/2026420.000     
21736騰訊法巴五七購Ａ0.143-7.74%03/07/2025420.000     
16610騰訊摩通六一購Ａ0.051-5.56%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.058-3.33%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.050-3.85%22/01/2026420.200     
16926騰訊法興六一購Ａ0.053-3.64%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.049-5.77%22/01/2026420.200     
17618騰訊法巴四六購Ａ0.0150.00%04/06/2024430.000     
18170騰訊法巴四九購Ａ0.019-9.52%03/09/2024430.000     
19587騰訊花旗四五購Ａ0.0100.00%28/05/2024430.200     
19612騰訊國君四五購Ａ0.0150.00%28/05/2024430.200     
19732騰訊摩利四五購Ａ0.0100.00%28/05/2024430.200     
19779騰訊瑞銀四五購Ａ0.0130.00%28/05/2024430.200     
19826騰訊摩通四五購Ａ0.0100.00%28/05/2024430.200     
20082騰訊匯豐四八購Ａ0.020-13.04%27/08/2024430.200     
20122騰訊瑞銀四八購Ａ0.020-9.09%27/08/2024430.200     
20487騰訊摩通四八購Ａ0.023-4.17%27/08/2024430.200     
19725騰訊花旗四七購Ａ0.013-13.33%23/07/2024435.000     
19968騰訊摩通四七購Ｂ0.0140.00%16/07/2024435.200     
20004騰訊瑞銀四七購Ｂ0.0110.00%16/07/2024435.200     
17895騰訊法巴四八購Ａ0.0130.00%02/08/2024460.000     
19768騰訊花旗四七購Ｂ0.0120.00%26/07/2024460.200     
18917騰訊摩利四七購Ａ0.0130.00%15/07/2024465.000     
19509騰訊瑞銀四七購Ａ0.0110.00%08/07/2024465.200     
19557騰訊摩通四七購Ａ0.0130.00%08/07/2024465.200     
19570騰訊法興四七購Ａ0.0100.00%08/07/2024465.200     
19668騰訊匯豐四七購Ａ0.0160.00%08/07/2024465.200     
18588騰訊麥銀四七購Ｂ0.015-11.76%03/07/2024470.880     
18876騰訊法巴四十購Ａ0.0150.00%03/10/2024480.000     
21122騰訊麥銀五十購Ａ0.129-6.52%03/10/2025500.000     
13343騰訊法巴四七購Ａ0.0100.00%03/07/2024550.000     
17924騰訊瑞銀四六購Ｂ0.0110.00%25/06/2024550.500     
13398騰訊麥銀四六購Ａ0.0160.00%04/06/2024600.000     
12918騰訊麥銀四乙購Ａ0.0100.00%23/12/2024700.000     
13089騰訊麥銀四七購Ａ0.0120.00%05/07/2024700.000     
18775騰訊麥銀五四購Ａ0.035-7.89%01/04/2025700.000     
22629騰訊韓投八八購Ａ0.184-4.17%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 16/04/2024 14:58
  即時報價更新時間為 16/04/2024 15:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金