54825 騰訊中銀零乙熊A (R 熊證)
即時 按盤價 升0.128 +0.018 (+16.364%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     260.88024899騰訊麥銀零十沽B0.0100.00%05/10/2020
     279.80025363騰訊滙豐零九沽C0.0100.00%23/09/2020
     280.00024636騰訊法興零九沽B0.0100.00%30/09/2020
     280.00024936騰訊中銀零九沽C0.0200.00%30/09/2020
     299.80024195騰訊摩利零乙沽A0.0170.00%17/12/2020
     299.80025194騰訊花旗零九沽A0.0100.00%23/09/2020
14339騰訊法興零乙購A2.180-2.24%31/12/2020300.00024409騰訊法興零九沽A0.0100.00%30/09/2020
28621騰訊瑞通零乙購A2.190-4.37%31/12/2020300.00025037騰訊高盛零九沽A0.0110.00%28/09/2020
     300.00027952騰訊瑞通零乙沽B0.0110.00%24/12/2020
     305.00024461騰訊中銀零九沽B0.0100.00%30/09/2020
     308.08024481騰訊摩通零九沽A0.0100.00%30/09/2020
     308.88024343騰訊滙豐零九沽B0.0150.00%30/09/2020
     320.00025072騰訊法興零九沽C0.0120.00%30/09/2020
     330.00024425騰訊中銀零九沽A0.0100.00%28/09/2020
     339.80025433騰訊瑞銀零九沽B0.0110.00%23/09/2020
     339.80025528騰訊花旗零九沽B0.0100.00%23/09/2020
     339.80025759騰訊高盛零九沽C0.0100.00%23/09/2020
     339.80025763騰訊法興零九沽D0.0100.00%23/09/2020
     339.80026454騰訊瑞信零九沽B0.00%23/09/2020
     340.00011459騰訊法巴一二沽A0.0450.00%02/02/2021
     340.00024177騰訊海通零九沽A0.0100.00%30/09/2020
     340.00026349騰訊法巴零十沽A0.0100.00%06/10/2020
     343.88023254騰訊滙豐零九沽A0.0100.00%30/09/2020
     344.08023956騰訊國君零十沽A0.0100.00%09/10/2020
     351.31026130騰訊瑞通零九沽B0.0100.00%24/09/2020
     351.31026328騰訊中銀零九沽D0.0100.00%30/09/2020
     351.31026399騰訊摩利零九沽B0.0100.00%24/09/2020
     351.31026509騰訊法興零九沽E0.0100.00%24/09/2020
     351.31026576騰訊瑞信零九沽C0.0140.00%24/09/2020
     351.50027707騰訊花旗零九沽C0.0100.00%24/09/2020
     351.51025400騰訊摩通零十沽A0.0100.00%05/10/2020
     355.68027306騰訊滙豐零十沽A0.0100.00%19/10/2020
     355.88014865騰訊麥銀一一沽B0.335+8.06%04/01/2021
     355.88025799騰訊麥銀零十沽C0.0100.00%27/10/2020
     360.00011458騰訊法巴零乙沽A0.0290.00%02/12/2020
12927騰訊法巴零十購A1.520-5.59%06/10/2020362.000     
14731騰訊法巴零十購B1.440-6.49%06/10/2020370.000     
24301騰訊高盛零九購A1.480-5.73%25/09/2020370.200     
     370.50011401騰訊中銀零十沽A0.0100.00%30/10/2020
     370.50027273騰訊瑞信零十沽A0.0260.00%22/10/2020
     370.50028924騰訊法興零十沽A0.0150.00%22/10/2020
     370.50029016騰訊滙豐零十沽B0.0100.00%23/10/2020
     370.70026569騰訊摩通零十沽B0.0130.00%30/10/2020
     370.80013323騰訊法巴零甲沽A0.0130.00%03/11/2020
     370.80029238騰訊摩利零十沽A0.0100.00%22/10/2020
     370.88024038騰訊麥銀零十沽A0.0200.00%05/10/2020
     375.68011611騰訊國君零乙沽A0.0160.00%02/12/2020
     375.68014388騰訊瑞信零甲沽B0.00%18/11/2020
     375.68029041騰訊瑞銀零甲沽B0.020+17.65%18/11/2020
     375.88027538騰訊麥銀零甲沽B0.0210.00%25/11/2020
     376.00012641騰訊花旗零甲沽B0.0180.00%18/11/2020
24499騰訊法巴零甲購B1.370-4.20%03/11/2020378.000     
     379.97015327騰訊摩通零乙沽B0.046+4.55%31/12/2020
24178騰訊海通零九購A1.360-6.85%29/09/2020380.00012489騰訊摩利零乙沽B0.043+16.22%30/12/2020
24424騰訊中銀零九購B0.00%30/09/2020380.00027068騰訊法巴一一沽A0.024-7.69%05/01/2021
25798騰訊麥銀零十購G1.330-6.99%27/10/2020385.880     
     388.68013232騰訊中銀零甲沽A0.017+13.33%30/11/2020
     388.68014109騰訊法興零甲沽B0.026+13.04%23/11/2020
     388.68014119騰訊摩通零甲沽C0.026+13.04%23/11/2020
     388.68014653騰訊高盛零甲沽D0.016+14.29%23/11/2020
     388.68028550騰訊瑞銀零甲沽A0.027+17.39%23/11/2020
     388.88027301騰訊滙豐零甲沽A0.0200.00%30/11/2020
     390.88026306騰訊麥銀零甲沽A0.0230.00%02/11/2020
     395.68014120騰訊摩通零九沽C0.0100.00%30/09/2020
     395.68015396騰訊瑞銀零乙沽B0.053+15.22%18/12/2020
     395.68015416騰訊摩利零乙沽D0.056+14.29%18/12/2020
     395.88013009騰訊麥銀零乙沽B0.0330.00%28/12/2020
     395.88023563騰訊麥銀零九沽C0.0100.00%25/09/2020
     399.88028455騰訊滙豐零甲沽B0.027+22.73%30/11/2020
27227騰訊麥銀一九購A1.3800.00%02/09/2021399.990     
18191騰訊瑞通零乙購B1.230-7.52%29/12/2020400.000     
24580騰訊法巴一四購A1.260-5.97%07/04/2021400.000     
24421騰訊中銀零乙購B1.230-6.82%21/12/2020400.050     
29010騰訊麥銀零乙購D2.380-7.39%01/12/2020400.880     
     401.88011064騰訊摩利零甲沽A0.030+20.00%23/11/2020
11221騰訊法巴零甲購A1.100-6.78%03/11/2020405.000     
14364騰訊高盛零十購A1.1500.00%27/10/2020405.200     
15232騰訊瑞通零十購A1.130-8.13%27/10/2020405.200     
15976騰訊中銀零十購A1.130-8.13%27/10/2020405.200     
24311騰訊國君零十購A1.140-8.06%27/10/2020405.200     
24408騰訊法興零十購A1.120-8.20%27/10/2020405.200     
     405.68014264騰訊中銀零甲沽B0.045+12.50%30/11/2020
     405.68015183騰訊花旗零甲沽C0.0290.00%16/11/2020
13007騰訊麥銀零乙購E0.00%28/12/2020405.88011048騰訊高盛零甲沽A0.023+15.00%23/11/2020
26303騰訊麥銀零甲購A2.250-7.79%02/11/2020405.880     
     406.88029620騰訊瑞信零甲沽A0.0220.00%19/11/2020
     408.00024059騰訊摩利一四沽A0.144+11.63%01/04/2021
     408.00029043騰訊瑞銀零甲沽C0.030+20.00%18/11/2020
     408.88028848騰訊瑞通零甲沽A0.028+12.00%17/11/2020
19279騰訊法巴零十購C1.050-7.89%06/10/2020410.00014433騰訊法巴一一沽B0.059+7.27%05/01/2021
     410.00029181騰訊法興零甲沽A0.030+11.11%18/11/2020
     410.91011696騰訊高盛零甲沽B0.015+7.14%10/11/2020
     410.91015245騰訊國君零甲沽A0.012+20.00%10/11/2020
     411.11028670騰訊摩通零甲沽A0.031+19.23%17/11/2020
     413.88014274騰訊滙豐零乙沽A0.065+14.04%31/12/2020
23251騰訊滙豐零九購B1.030-8.85%30/09/2020416.880     
24420騰訊中銀零九購A1.1400.00%23/09/2020416.930     
     417.80011987騰訊海通零甲沽A0.046+12.20%13/11/2020
     417.80014270騰訊中銀零甲沽C0.023+4.55%13/11/2020
     417.80014393騰訊瑞信零甲沽C0.052+6.12%13/11/2020
     418.00015414騰訊摩利零甲沽B0.036+24.14%13/11/2020
     418.00029351騰訊花旗零甲沽A0.039+11.43%20/11/2020
25461騰訊法巴一一購A1.020-8.11%05/01/2021420.000     
27062騰訊法巴零乙購B0.980-6.67%02/12/2020420.000     
     420.88029014騰訊麥銀零乙沽A0.088+11.39%01/12/2020
     424.04014424騰訊高盛零甲沽C0.030+11.11%23/11/2020
     424.04015042騰訊瑞銀零甲沽D0.047+20.51%23/11/2020
     424.04015108騰訊法興零甲沽C0.043+10.26%23/11/2020
     424.24029599騰訊摩通零甲沽B0.058+9.43%30/11/2020
     425.68027308騰訊瑞信一二沽A0.00%22/02/2021
     425.68027429騰訊瑞銀一二沽A0.00%22/02/2021
     425.80015390騰訊中銀零乙沽B0.077+10.00%18/12/2020
27380騰訊麥銀零甲購F0.970-8.49%25/11/2020425.88024012騰訊麥銀一三沽B0.134+12.61%01/03/2021
     426.00014405騰訊摩利零乙沽C0.090+13.92%18/12/2020
13027騰訊高盛零甲購C0.950-8.65%18/11/2020426.080     
12916騰訊法巴一一購D0.940-8.74%05/01/2021430.000     
23765騰訊麥銀零十購A1.700-10.53%05/10/2020430.880     
25654騰訊麥銀零十購F0.890-10.10%27/10/2020430.880     
27718騰訊高盛零十購B0.9900.00%19/10/2020431.080     
     431.88015334騰訊瑞信零乙沽A0.085+21.43%29/12/2020
     433.68015361騰訊高盛零乙沽A0.082+17.14%31/12/2020
     433.88015216騰訊滙豐零乙沽B0.095+15.85%31/12/2020
13959騰訊麥銀一一購D0.00%04/01/2021435.88013252騰訊麥銀一一沽A0.192+14.97%04/01/2021
     436.68022719騰訊法興零乙沽A0.088+14.29%18/12/2020
     436.88015236騰訊瑞銀零乙沽A0.104+16.85%28/12/2020
     438.18015386騰訊中銀零乙沽A0.097+14.12%30/12/2020
     438.18017938騰訊國君一一沽A0.155+9.15%08/01/2021
     438.38014957騰訊摩通零乙沽A0.109+15.96%31/12/2020
     439.68018194騰訊高盛零乙沽C0.094+10.59%24/12/2020
     439.88015016騰訊花旗零乙沽A0.100+14.94%28/12/2020
14893騰訊花旗零九購D0.880-2.22%28/09/2020440.00015418騰訊摩利一一沽B0.127+13.39%04/01/2021
21959騰訊法巴零十購D0.750-7.41%06/10/2020440.000     
27066騰訊法巴一一購B0.840-9.68%05/01/2021440.000     
11112騰訊摩通一二購A0.940-7.84%26/02/2021444.880     
12954騰訊摩利一一購C0.870-8.42%15/01/2021445.000     
26304騰訊麥銀零甲購B1.480-11.38%02/11/2020445.880     
     448.88015477騰訊滙豐一一沽A0.127+15.45%04/01/2021
     449.80016034騰訊中銀零乙沽C0.133+13.68%31/12/2020
     449.80018190騰訊高盛零乙沽B0.122+10.91%24/12/2020
15051騰訊瑞通一一購A0.00%15/01/2021450.00015433騰訊海通一一沽A0.136+16.24%04/01/2021
23684騰訊法興一二購A0.860-8.51%26/02/2021450.00015489騰訊東亞一二沽A0.180+9.09%01/02/2021
24582騰訊法巴一十購A1.000-3.85%04/10/2021450.000     
25568騰訊法巴零甲購C0.680-12.82%03/11/2020450.000     
12748騰訊滙豐零十購B0.690-11.54%27/10/2020450.180     
26914騰訊海通零十購A0.710-11.25%28/10/2020450.200     
23355騰訊麥銀零九購F0.730-6.41%25/09/2020450.880     
25308騰訊中銀零九購D0.670-12.99%28/09/2020451.080     
27196騰訊國君零九購B0.640-17.95%28/09/2020451.080     
     452.72020114騰訊摩通零乙沽C0.146+14.96%24/12/2020
     452.88015582騰訊瑞信一一沽A0.144+15.20%04/01/2021
     453.88015392騰訊瑞銀一一沽A0.157+13.77%11/01/2021
     453.88015432騰訊瑞通一一沽A0.155+6.16%05/01/2021
     455.68027332騰訊滙豐一三沽A0.249+10.18%19/03/2021
13011騰訊麥銀零乙購F0.780-9.30%28/12/2020455.88025007騰訊麥銀一三沽C0.260+7.00%26/03/2021
15043騰訊瑞銀零乙購B0.00%18/12/2020456.080     
     459.80023026騰訊高盛零乙沽D0.131+16.96%24/12/2020
12961騰訊摩利一二購B0.00%16/02/2021460.00015456騰訊法興一一沽A0.160+15.94%04/01/2021
26271騰訊摩通一六購A0.950-7.77%30/06/2021460.00019241騰訊法巴一一沽C0.150+15.38%05/01/2021
28002騰訊法巴一三購A0.770-8.33%02/03/2021460.000     
29004騰訊麥銀零乙購C1.380-10.97%01/12/2020460.880     
22300騰訊法巴零乙購A0.610-11.59%02/12/2020465.000     
12436騰訊高盛零甲購B0.610-11.59%25/11/2020465.200     
12886騰訊瑞信零甲購D0.610-8.96%25/11/2020465.200     
12960騰訊摩利零甲購C0.630-11.27%25/11/2020465.200     
25629騰訊法興零甲購A0.620-11.43%25/11/2020465.200     
     466.46015880騰訊瑞銀零乙沽C0.179+13.29%24/12/2020
     466.46018610騰訊中銀零乙沽D0.210+5.00%24/12/2020
     466.66015407騰訊摩通一一沽A0.205+13.89%04/01/2021
     468.88015368騰訊花旗零乙沽B0.183+13.66%30/12/2020
27348騰訊法巴一一購C0.630-7.35%05/01/2021470.00015417騰訊摩利一一沽A0.224+9.27%04/01/2021
     470.00015568騰訊高盛一一沽A0.170+14.86%04/01/2021
     473.88016022騰訊滙豐一一沽B0.249+10.67%29/01/2021
12156騰訊法巴零乙購D0.550-11.29%02/12/2020475.000     
13014騰訊瑞銀零甲購B0.00%25/11/2020475.200     
13204騰訊高盛零甲購D0.540-11.48%25/11/2020475.200     
22507騰訊摩通零九購B0.395-17.71%30/09/2020475.750     
12157騰訊法巴零十購E0.395-15.05%06/10/2020475.800     
24896騰訊麥銀零十購D3.890-19.96%05/10/2020475.88021390騰訊麥銀一二沽B0.265+7.29%23/02/2021
27233騰訊麥銀零甲購E0.550-1.79%25/11/2020475.880     
11413騰訊花旗零九購C0.5900.00%23/09/2020475.950     
26639騰訊瑞信零九購C0.5000.00%23/09/2020475.950     
26703騰訊瑞通零九購B0.5500.00%23/09/2020475.950     
26770騰訊瑞銀零九購D0.5400.00%23/09/2020475.950     
26837騰訊中銀零九購E0.415-20.19%30/09/2020475.950     
27293騰訊高盛零九購E0.5100.00%23/09/2020475.950     
28912騰訊法興零九購F0.5100.00%23/09/2020475.950     
29232騰訊海通零九購C0.4850.00%24/09/2020475.950     
17490騰訊法興零乙購B0.610-6.15%31/12/2020476.000     
13940騰訊滙豐零甲購B0.530-13.11%18/11/2020476.080     
17845騰訊摩利零乙購A0.600-11.76%28/12/2020476.880     
28229騰訊摩通零乙購A0.610-10.29%18/12/2020477.070     
11529騰訊高盛零乙購A0.570-9.52%18/12/2020477.080     
12882騰訊瑞信零乙購A0.00%18/12/2020477.080     
20061騰訊中銀零乙購A0.620-11.43%18/12/2020477.080     
13455騰訊法巴一一購E0.570-10.94%05/01/2021480.00027484騰訊法巴一四沽A0.3400.00%07/04/2021
22341騰訊滙豐零十購A0.340-20.00%05/10/2020480.000     
28004騰訊法巴一四購B0.690-8.00%07/04/2021480.000     
28840騰訊高盛零九購F0.4650.00%24/09/2020480.200     
29707騰訊摩利零九購C0.4350.00%24/09/2020480.200     
     480.68025886騰訊中銀一一沽A0.320+8.47%08/01/2021
24061騰訊摩利一四購E0.730-8.75%01/04/2021480.88017122騰訊瑞信一一沽B0.285+9.62%15/01/2021
15708騰訊麥銀一一購G0.620-10.14%26/01/2021485.88015371騰訊麥銀一一沽C0.490+10.11%04/01/2021
     488.00016982騰訊瑞銀一一沽B0.295+9.26%18/01/2021
     488.88016823騰訊摩通一一沽B0.345+9.52%29/01/2021
12486騰訊摩利一一購A0.590-10.61%26/01/2021490.000     
29887騰訊法巴一二購B0.550-9.84%02/02/2021490.000     
12691騰訊瑞銀一一購A0.600-10.45%26/01/2021490.200     
14259騰訊高盛一一購A0.560-9.68%26/01/2021490.200     
     490.70015961騰訊瑞信二乙沽A0.1820.00%21/12/2022
     490.70016035騰訊中銀二乙沽A0.179+1.70%30/12/2022
     490.70017007騰訊瑞銀二乙沽A0.166+3.75%21/12/2022
     490.70018914騰訊國君三一沽A0.224+2.75%06/01/2023
     490.90015320騰訊摩通二乙沽A0.167+4.37%30/12/2022
26491騰訊麥銀零甲購C0.700-11.39%02/11/2020495.880     
     497.80017156騰訊法興一一沽B0.300+11.11%04/01/2021
     498.00015949騰訊高盛一一沽B0.300+13.21%11/01/2021
16213騰訊瑞通一乙購A0.850-7.61%29/12/2021500.000     
20322騰訊瑞信零甲購A0.480-17.24%30/11/2020500.000     
20458騰訊瑞通零甲購A0.435-16.35%30/11/2020500.000     
25884騰訊麥銀一四購A1.240-9.49%01/04/2021500.000     
26151騰訊麥銀一六購A0.670-8.22%01/06/2021500.000     
26153騰訊麥銀一乙購B0.830-6.74%01/12/2021500.000     
26154騰訊麥銀一九購B0.760-8.43%01/09/2021500.000     
27354騰訊法巴零乙購C0.385-10.47%02/12/2020500.000     
     500.01016761騰訊中銀二八沽A0.181+4.02%29/08/2022
15406騰訊摩通二十購A0.209-5.43%31/10/2022500.050     
     500.08016025騰訊滙豐二八沽A0.169+4.32%24/08/2022
     500.18015981騰訊瑞信二八沽A0.179+4.68%24/08/2022
22706騰訊瑞銀零甲購A0.390-13.33%23/11/2020500.200     
28524騰訊國君零乙購A0.455-14.15%04/12/2020500.200     
29226騰訊海通零甲購A0.435-9.37%23/11/2020500.200     
29286騰訊中銀零甲購A0.435-12.12%30/11/2020500.200     
15028騰訊花旗零甲購B0.440-12.00%23/11/2020500.50015398騰訊摩通二八沽A0.168+4.35%31/08/2022
22512騰訊摩通零甲購A0.375-14.77%23/11/2020500.500     
23828騰訊摩利二十購A0.231-4.55%24/10/2022500.500     
29191騰訊法興零甲購B0.365-16.09%23/11/2020500.500     
29696騰訊高盛零甲購A0.400-13.98%23/11/2020500.500     
15565騰訊麥銀一一購A0.930-13.08%04/01/2021500.88015499騰訊麥銀一一沽D0.335+9.84%26/01/2021
     500.88025731騰訊法巴一二沽B0.355+12.70%02/02/2021
     505.00017225騰訊海通一一沽B0.390+11.43%18/01/2021
     505.88026546騰訊麥銀一四沽A0.500+4.17%01/04/2021
     508.00017271騰訊花旗一一沽A0.390+9.86%19/01/2021
28539騰訊滙豐零甲購A0.360-14.29%30/11/2020508.880     
14278騰訊中銀零甲購B0.410-13.68%30/11/2020509.080     
29710騰訊摩利零甲購A0.325-16.67%23/11/2020509.880     
     509.90016851騰訊瑞通一二沽A0.445+9.88%08/02/2021
12147騰訊瑞信零甲購C0.290-12.12%16/11/2020509.980     
14899騰訊花旗零甲購A0.365-14.12%16/11/2020509.990     
12491騰訊摩利一二購A0.540-6.90%25/02/2021510.000     
29911騰訊法巴一三購B0.480-11.11%02/03/2021510.000     
15012騰訊國君零甲購B0.290-6.45%16/11/2020510.080     
12515騰訊摩通零甲購B0.315-14.86%16/11/2020510.300     
14847騰訊高盛零甲購E0.300-17.81%16/11/2020510.380     
14858騰訊瑞銀零甲購C0.315-13.70%16/11/2020510.380     
     514.50022605騰訊瑞信一一沽C0.00%18/01/2021
     515.00017377騰訊瑞銀一一沽C0.450+8.43%25/01/2021
26960騰訊麥銀一四購C0.580-10.77%01/04/2021515.880     
15025騰訊花旗零乙購A0.380-9.52%23/12/2020517.170     
29819騰訊摩通零乙購B0.395-11.24%31/12/2020517.170     
11101騰訊瑞銀零乙購A0.375-13.79%28/12/2020518.880     
14280騰訊中銀零乙購C0.375-13.79%28/12/2020519.080     
13237騰訊滙豐零乙購A0.355-11.25%18/12/2020519.380     
14408騰訊摩利零乙購B0.360-15.29%18/12/2020519.380     
14988騰訊高盛零乙購B0.335-15.19%18/12/2020519.380     
28965騰訊法巴一五購A0.530-8.62%04/05/2021520.000     
25356騰訊麥銀零十購E0.670-40.18%06/10/2020520.880     
28994騰訊麥銀零乙購B0.560-17.65%01/12/2020520.880     
     524.78026119騰訊摩利二四沽A0.195+4.28%22/04/2022
     525.25016798騰訊摩通二四沽A0.180+4.65%29/04/2022
     525.38020795騰訊滙豐二四沽A0.184+3.95%22/04/2022
14325騰訊麥銀零乙購G0.315-12.50%28/12/2020525.88018413騰訊麥銀一二沽A1.050+7.14%01/02/2021
14494騰訊摩通零乙購C0.370-9.76%31/12/2020526.260     
15209騰訊高盛零乙購C0.310-15.07%18/12/2020526.380     
15113騰訊法興零乙購C0.330-14.29%23/12/2020526.760     
15049騰訊瑞通一二購A0.445-11.00%19/02/2021528.800     
15264騰訊海通零乙購B0.430-10.42%31/12/2020528.800     
29623騰訊瑞信零甲購B0.440-24.14%19/11/2020528.880     
26939騰訊法巴一二購G0.415-11.70%26/02/2021529.000     
14451騰訊摩利零甲購D0.415-18.63%12/11/2020529.380     
15240騰訊瑞銀零甲購D0.425-18.27%12/11/2020529.380     
15426騰訊摩利一一購F0.350-11.39%04/01/2021529.880     
13803騰訊法巴一一購F0.640-8.57%05/01/2021530.000     
19491騰訊高盛二四購A0.153-5.56%29/04/2022533.800     
23450騰訊法興二四購A0.156-6.02%22/04/2022534.300     
11114騰訊摩通一九購A0.680-5.56%30/09/2021535.350     
14457騰訊摩利一四購A0.485-8.49%01/04/2021536.800     
26932騰訊法巴一四購F0.430-10.42%07/04/2021540.000     
15363騰訊花旗零乙購B0.275-11.29%30/12/2020543.210     
15809騰訊摩利零乙購C0.275-15.38%22/12/2020543.380     
21388騰訊麥銀一二購G0.355-11.25%23/02/2021545.88022320騰訊麥銀一三沽A1.390+8.59%01/03/2021
26621騰訊麥銀零甲購D0.980-27.41%02/11/2020545.880     
29053騰訊瑞銀零十購A0.890-28.23%23/10/2020546.380     
24062騰訊摩利一三購A0.380-10.59%01/03/2021548.000     
15572騰訊瑞信一一購D0.290-15.94%04/01/2021548.880     
27129騰訊高盛零乙購K0.255-13.56%24/12/2020549.380     
12492騰訊摩利一一購B0.660-10.81%28/01/2021550.000     
15231騰訊中銀零乙購D0.270-10.00%30/12/2020550.000     
15488騰訊東亞一二購A0.330-14.29%01/02/2021550.000     
28973騰訊法巴一二購A0.610-11.59%02/02/2021550.000     
15138騰訊摩通一一購A0.350-10.26%29/01/2021550.500     
15235騰訊瑞銀一一購B0.290-12.12%18/01/2021555.000     
15310騰訊滙豐零乙購B0.229-10.20%31/12/2020555.000     
15362騰訊高盛零乙購D0.226-11.37%31/12/2020558.880     
15248騰訊摩利一二購C0.310-11.43%03/02/2021560.000     
15372騰訊法巴一一購G0.220-11.65%05/01/2021560.000     
29192騰訊法興零甲購C0.310-16.22%30/11/2020560.000     
11396騰訊國君零甲購A0.360-20.00%23/11/2020560.200     
13057騰訊麥銀一一購B0.430-14.00%04/01/2021560.88016968騰訊麥銀一一沽E0.700+2.94%26/01/2021
15339騰訊瑞信零乙購B0.216-11.48%29/12/2020560.880     
23513騰訊花旗零乙購E0.201-17.62%22/12/2020561.000     
14008騰訊海通零乙購A0.550-9.84%28/12/2020561.180     
23808騰訊摩利零乙購F0.230-14.81%21/12/2020561.380     
15394騰訊瑞銀一一購C0.245-14.04%11/01/2021565.880     
15845騰訊麥銀一一購H0.247-13.33%26/01/2021565.880     
27280騰訊瑞通一一購D0.238-15.00%04/01/2021566.380     
15404騰訊摩通一一購B0.222-16.23%04/01/2021568.680     
15350騰訊法興零乙購D0.209-14.69%31/12/2020570.000     
26930騰訊法巴一四購E0.340-10.53%07/04/2021570.000     
15963騰訊瑞信一一購E0.231-17.50%08/01/2021570.880     
15290騰訊麥銀零乙購H0.181-18.47%31/12/2020571.880     
27292騰訊中銀零乙購F0.184-14.81%28/12/2020572.380     
24021騰訊滙豐一二購A0.275-11.29%17/02/2021573.880     
23056騰訊摩通二二購B0.134-6.94%28/02/2022575.750     
25015騰訊麥銀一三購C0.320-9.86%19/03/2021575.880     
25248騰訊滙豐二二購A0.116-4.13%21/02/2022576.000     
26740騰訊法巴二三購A0.127-7.30%02/03/2022576.000     
23840騰訊摩利二二購B0.135-6.90%21/02/2022576.180     
27188騰訊法興二二購A0.130-6.47%21/02/2022576.250     
27240騰訊瑞信二二購A0.00%21/02/2022576.250     
27433騰訊瑞銀二二購A0.1350.00%21/02/2022576.250     
15425騰訊摩利一一購E0.203-14.71%04/01/2021578.000     
15506騰訊瑞銀一一購D0.195-15.58%04/01/2021578.880     
15560騰訊高盛一一購B0.182-15.35%04/01/2021578.880     
15571騰訊瑞信一一購C0.201-15.19%04/01/2021578.880     
16072騰訊摩通零乙購D0.208-14.40%24/12/2020579.330     
24525騰訊法巴一三購E0.265-8.62%02/03/2021580.000     
15481騰訊滙豐一一購A0.152-17.84%04/01/2021588.000     
23766騰訊高盛零乙購I0.147-16.95%24/12/2020588.500     
23817騰訊摩利零乙購G0.168-16.42%24/12/2020588.500     
15318騰訊摩通一二購B0.280-9.68%26/02/2021588.880     
15373騰訊法巴零乙購E0.207-16.53%02/12/2020588.880     
15588騰訊花旗零甲購C0.206-17.60%24/11/2020588.880     
20306騰訊麥銀零乙購A0.196-21.60%01/12/2020588.880     
15352騰訊摩利零甲購E0.196-21.60%24/11/2020588.980     
24084騰訊摩利一三購B0.280-9.68%01/03/2021590.000     
15429騰訊中銀一一購B0.177-11.06%04/01/2021590.080     
15463騰訊瑞信一一購A0.171-15.35%04/01/2021590.880     
15878騰訊瑞銀零乙購C0.163-16.84%24/12/2020591.380     
15435騰訊海通一一購A0.171-14.93%04/01/2021593.800     
16073騰訊摩通零乙購E0.169-14.21%31/12/2020594.300     
18201騰訊高盛零乙購F0.157-14.21%24/12/2020594.300     
16486騰訊瑞通一二購B0.205-12.77%02/02/2021596.880     
26413騰訊法巴一二購F0.195-12.16%02/02/2021596.880     
24018騰訊滙豐一一購C0.194-13.39%26/01/2021597.380     
15451騰訊法興一一購A0.146-17.05%04/01/2021600.000     
15944騰訊法巴一一購H0.138-12.66%05/01/2021600.000     
22634騰訊麥銀二三購A0.540-5.26%01/03/2022600.000     
24990騰訊法巴一四購C0.270-10.00%07/04/2021600.000     
26830騰訊東亞一三購A0.00%10/03/2021600.000     
28043騰訊法興零九購A0.0100.00%30/09/2020600.000     
15472騰訊國君零十購B0.0100.00%09/10/2020600.200     
29704騰訊摩利二二購A0.600-6.25%22/02/2022600.380     
15905騰訊摩通零十購C0.0100.00%08/10/2020600.460     
15509騰訊瑞銀零十購B0.0100.00%05/10/2020600.500     
15559騰訊高盛零十購C0.0100.00%05/10/2020600.500     
15860騰訊摩利零乙購D0.146-16.09%24/12/2020600.500     
16101騰訊瑞信零十購A0.0100.00%09/10/2020600.500     
24341騰訊瑞銀零乙購E0.153-17.74%24/12/2020600.500     
27042騰訊高盛零乙購J0.129-15.69%24/12/2020600.500     
27065騰訊國君一一購F0.179-17.51%06/01/2021600.500     
28725騰訊摩通二二購A0.600-7.69%22/02/2022600.500     
16013騰訊麥銀一二購B0.212-13.11%23/02/2021605.880     
18407騰訊麥銀一二購F0.370-12.94%01/02/2021605.880     
25432騰訊麥銀一四購B0.280-9.68%20/04/2021605.880     
26768騰訊摩通一二購D0.250-10.71%26/02/2021606.360     
27102騰訊瑞銀一二購A0.2220.00%16/02/2021606.380     
27226騰訊高盛一二購A0.199-12.33%16/02/2021606.380     
23841騰訊摩利一四購D0.295-9.23%01/04/2021608.000     
13539騰訊麥銀一一購C1.660-16.16%04/01/2021610.880     
14409騰訊摩利一一購D1.390-14.20%04/01/2021618.000     
16925騰訊花旗零乙購C0.109-17.42%24/12/2020618.000     
15405騰訊摩通一一購C0.131-16.03%04/01/2021618.180     
27482騰訊法巴一一購L0.00%05/01/2021618.500     
16021騰訊滙豐零乙購C0.108-14.29%24/12/2020618.680     
18246騰訊高盛零乙購G0.103-15.57%24/12/2020618.680     
23114騰訊摩利零乙購E0.122-17.57%24/12/2020618.680     
27120騰訊瑞信一三購A0.00%31/03/2021618.880     
15945騰訊法巴一二購C0.155-11.43%02/02/2021620.000     
27483騰訊法巴一七購B0.00%05/07/2021620.000     
15427騰訊中銀一一購A0.174-12.56%29/01/2021620.080     
27071騰訊國君一二購A0.195-15.58%03/02/2021620.500     
15678騰訊高盛一一購C0.129-16.23%14/01/2021620.880     
15964騰訊瑞信一一購F0.131-19.63%08/01/2021621.280     
26461騰訊瑞通一三購A0.220-13.73%03/03/2021624.880     
27562騰訊滙豐一二購C0.1980.00%24/02/2021625.380     
15510騰訊瑞銀一一購E0.122-16.44%04/01/2021628.880     
25874騰訊法巴一五購B0.243-10.00%04/05/2021630.000     
25092騰訊瑞信一二購A0.200-14.16%25/02/2021630.880     
26120騰訊摩利一二購G0.187-13.02%18/02/2021631.380     
15454騰訊法興一一購B0.105-19.23%04/01/2021635.000     
19078騰訊法巴一一購I0.095-12.84%05/01/2021635.000     
17065騰訊摩通零乙購F0.106-16.54%28/12/2020635.350     
15937騰訊海通零乙購C0.097-13.39%28/12/2020635.500     
23024騰訊高盛零乙購H0.088-16.98%24/12/2020635.500     
15496騰訊麥銀一一購F0.122-16.44%26/01/2021635.880     
25436騰訊麥銀一三購D0.203-12.88%26/03/2021635.880     
15536騰訊摩利一一購G0.100-20.63%04/01/2021638.000     
22955騰訊法巴一三購D0.163-10.93%02/03/2021638.000     
15570騰訊瑞信一一購B0.104-15.45%04/01/2021638.880     
15475騰訊瑞通一一購B0.102-19.05%04/01/2021640.000     
16852騰訊中銀二九購A0.152-6.17%26/09/2022640.000     
26411騰訊法巴二十購A0.130-6.47%03/10/2022640.000     
17905騰訊摩通二九購A0.118-6.35%19/09/2022640.460     
23037騰訊摩利二九購A0.130-6.47%19/09/2022640.480     
16232騰訊瑞銀零乙購D0.096-16.52%24/12/2020640.500     
17803騰訊高盛零乙購E0.081-10.99%24/12/2020640.500     
17850騰訊中銀零乙購E0.065-10.96%24/12/2020640.500     
18128騰訊滙豐二九購A0.122-5.43%19/09/2022640.500     
21747騰訊國君二九購A0.163-5.78%22/09/2022640.500     
22604騰訊瑞信二九購A0.133-7.64%19/09/2022640.500     
23215騰訊花旗零乙購D0.091-19.47%24/12/2020640.500     
23537騰訊國君一一購E0.110-20.86%11/01/2021640.500     
23591騰訊麥銀零乙購I0.074-20.43%24/12/2020640.500     
27187騰訊法興二九購A0.124-6.06%19/09/2022640.500     
23998騰訊摩利一五購A0.238-11.85%03/05/2021648.800     
15044騰訊麥銀二一購A0.390-6.02%03/01/2022650.000     
15870騰訊中銀一一購C0.129-9.79%28/01/2021650.000     
16689騰訊法巴一二購D0.116-13.43%02/02/2021650.000     
17455騰訊摩通一一購F0.112-16.42%15/01/2021651.510     
23979騰訊高盛一一購G0.094-18.26%08/01/2021652.010     
25252騰訊滙豐一二購B0.147-11.98%26/02/2021655.880     
15954騰訊高盛一一購D0.081-11.96%11/01/2021658.880     
26410騰訊法巴一一購K0.00%05/01/2021658.880     
20676騰訊摩利一一購J0.080-20.79%04/01/2021659.280     
20397騰訊摩通一一購G0.082-18.00%04/01/2021659.330     
17936騰訊國君一一購A0.082-3.53%18/01/2021659.380     
18823騰訊瑞信一一購J0.081-17.35%04/01/2021659.380     
20849騰訊瑞銀一一購H0.088-20.00%04/01/2021659.380     
21224騰訊中銀一一購F0.079-14.13%04/01/2021659.380     
23445騰訊法興一一購E0.081-19.80%04/01/2021659.380     
24991騰訊法巴一四購D0.00%07/04/2021660.000     
26121騰訊摩利一三購C0.159-11.67%02/03/2021663.800     
16012騰訊麥銀一二購A0.120-15.49%23/02/2021665.880     
15517騰訊摩通一三購A0.197-11.66%31/03/2021666.660     
15887騰訊摩利一二購D0.135-11.76%16/02/2021668.000     
17674騰訊麥銀一二購E0.194-16.74%01/02/2021675.880     
15975騰訊瑞信一一購G0.096-11.11%29/01/2021678.880     
26122騰訊摩利一一購L0.095-15.93%22/01/2021679.380     
26701騰訊高盛一一購J0.085-15.00%22/01/2021679.380     
16083騰訊瑞銀一一購F0.097-15.65%25/01/2021680.000     
22954騰訊法巴一三購C0.1140.00%02/03/2021680.000     
27480騰訊法巴一七購A0.00%05/07/2021680.000     
23826騰訊摩利一二購F0.131-15.48%23/02/2021680.500     
16167騰訊摩利一一購H0.073-17.98%13/01/2021685.000     
19083騰訊法巴一一購J0.058-13.43%06/01/2021685.000     
17848騰訊中銀一一購D0.068-19.05%06/01/2021685.500     
18136騰訊滙豐一一購B0.056-16.42%06/01/2021685.500     
19348騰訊高盛一一購F0.059-11.94%06/01/2021685.500     
21732騰訊國君一一購D0.054-14.29%06/01/2021685.500     
26567騰訊瑞信一一購K0.072-20.88%06/01/2021685.500     
26655騰訊瑞銀一一購K0.080-16.67%06/01/2021685.500     
16309騰訊法興一一購C0.083-17.00%29/01/2021688.880     
16820騰訊摩通一一購D0.108-14.29%29/01/2021688.880     
18363騰訊瑞通一一購C0.091-14.95%22/01/2021689.380     
22287騰訊麥銀一三購B0.217-13.20%01/03/2021695.880     
26544騰訊麥銀一三購E0.131-13.25%26/03/2021695.880     
15370騰訊麥銀一一購E0.096-21.95%04/01/2021700.000     
15993騰訊摩利一四購B0.176-12.00%23/04/2021700.000     
16545騰訊法興一二購B0.097-15.65%26/02/2021700.000     
16866騰訊瑞信一一購H0.128-20.99%14/01/2021700.000     
16920騰訊花旗一三購A0.144-12.20%26/03/2021700.000     
16959騰訊東亞一二購B0.077-14.44%08/02/2021700.000     
19084騰訊法巴一二購E0.074-13.95%02/02/2021700.000     
22633騰訊麥銀二九購A0.4700.00%01/09/2022700.000     
25549騰訊麥銀一乙購A0.590-7.81%01/12/2021700.000     
27886騰訊法興一四購A0.147-11.45%30/04/2021700.000     
29197騰訊法興二八購A0.455-4.21%25/08/2022700.000     
18693騰訊摩通一四購A0.184-10.68%23/04/2021700.070     
16442騰訊國君一四購A0.215-12.96%23/04/2021700.200     
14460騰訊摩利二八購A0.520-5.45%25/08/2022700.500     
15924騰訊法興零乙購E0.100-22.48%24/12/2020700.500     
16036騰訊中銀一四購A0.193-11.87%30/04/2021700.500     
16130騰訊海通一四購A0.230-11.54%23/04/2021700.500     
16215騰訊瑞銀一四購A0.184-11.11%23/04/2021700.500     
16362騰訊高盛一四購A0.151-10.12%23/04/2021700.500     
26073騰訊高盛一一購I0.061-18.67%07/01/2021700.500     
26125騰訊摩利一一購M0.066-14.29%07/01/2021700.500     
26177騰訊瑞銀一一購J0.072-16.28%07/01/2021700.500     
16713騰訊麥銀一一購I0.065-17.72%26/01/2021705.880     
17172騰訊高盛一一購E0.062-19.48%18/01/2021705.980     
18785騰訊海通一一購B0.114-14.93%11/01/2021706.080     
19552騰訊國君一一購C0.115-17.27%25/01/2021706.480     
25877騰訊中銀一一購G0.070-19.54%11/01/2021706.480     
17064騰訊摩通一一購E0.075-16.67%15/01/2021711.110     
23108騰訊摩利一一購K0.058-17.14%08/01/2021711.580     
20850騰訊瑞銀一一購I0.067-18.29%08/01/2021711.610     
16714騰訊麥銀一二購C0.076-16.48%23/02/2021725.880     
16822騰訊摩通一二購C0.103-13.45%26/02/2021727.270     
23233騰訊摩利一二購E0.084-15.15%19/02/2021727.680     
17136騰訊瑞信一一購I0.109-16.79%15/01/2021728.880     
18690騰訊瑞銀一一購G0.057-16.18%08/01/2021729.380     
18706騰訊摩利一一購I0.033-17.50%08/01/2021729.380     
18912騰訊國君一一購B0.075-20.21%08/01/2021729.380     
18983騰訊中銀一一購E0.084-16.83%08/01/2021729.380     
19313騰訊法興一一購D0.046-17.86%08/01/2021729.380     
23988騰訊高盛一一購H0.053-19.70%08/01/2021729.380     
16974騰訊麥銀一二購D0.106-18.46%01/02/2021745.880     
27074騰訊麥銀一四購D0.208-13.69%01/04/2021755.880     
21913騰訊麥銀一三購A0.113-17.52%01/03/2021785.880     
17263騰訊法興一四購B0.081-12.90%30/04/2021800.000     
18266騰訊摩利一四購C0.094-13.76%23/04/2021800.500     
19271騰訊摩通一四購B0.113-11.72%23/04/2021800.500     
26672騰訊麥銀一九購C0.140-10.26%02/09/2021888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/09/2020 17:59
  即時報價更新時間為 21/09/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>