54929 小米法興五一牛C (R 牛證)
即時 按盤價 跌0.045 -0.001 (-2.174%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.91017626小米瑞銀四六沽A0.0100.00%21/06/2024
     8.91017710小米麥銀四六沽A0.0190.00%21/06/2024
     8.91017940小米花旗四六沽A0.0160.00%21/06/2024
     8.91018169小米國君四六沽A0.0170.00%21/06/2024
     8.91018239小米中銀四六沽A0.0220.00%21/06/2024
     8.91018567小米法興四六沽A0.0140.00%21/06/2024
     8.92017353小米摩通四六沽A0.0100.00%28/06/2024
     9.00023500小米星展四八沽A0.0320.00%30/08/2024
     11.18023795小米瑞銀四乙沽A0.064-1.54%16/12/2024
     11.28023590小米國君四乙沽A0.067-4.29%19/12/2024
     11.28023793小米摩利四乙沽A0.063-3.08%19/12/2024
     11.28023807小米摩通四乙沽A0.067-1.47%19/12/2024
     11.29023777小米匯豐四乙沽A0.0680.00%19/12/2024
     11.30023526小米中銀四乙沽A0.063-1.56%30/12/2024
     11.78020964小米麥銀四六沽B0.0300.00%20/06/2024
     11.78020974小米國君四六沽B0.0100.00%20/06/2024
     11.78020976小米法興四六沽B0.0140.00%20/06/2024
     11.78020983小米摩通四六沽B0.0100.00%20/06/2024
     11.78020988小米摩利四六沽A0.0100.00%20/06/2024
     11.78020996小米瑞銀四六沽B0.0100.00%20/06/2024
     11.78021046小米高盛四六沽A0.0120.00%20/06/2024
17975小米法巴四六購A0.9500.00%04/06/202411.80020875小米匯豐四六沽A0.0100.00%27/06/2024
     11.82020980小米花旗四六沽B0.0100.00%20/06/2024
19736小米摩利四七購A0.485-1.02%30/07/202411.990     
     12.50023899小米匯豐四九沽A0.065-1.52%27/09/2024
     12.98023997小米摩利四乙沽B0.065-2.99%20/12/2024
     12.98024024小米瑞銀四乙沽B0.068-2.86%20/12/2024
     12.98024056小米摩通四乙沽B0.069-1.43%20/12/2024
     12.98024094小米匯豐四乙沽B0.062-3.13%20/12/2024
18364小米法巴四六購B0.7200.00%04/06/202413.00023811小米法興四乙沽A0.0740.00%31/12/2024
     13.48021319小米摩利四五沽A0.0100.00%23/05/2024
     13.48021339小米法興四五沽A0.0140.00%23/05/2024
     13.48022216小米華泰四五沽A0.011-26.67%23/05/2024
     13.48022348小米星展四五沽A0.0140.00%23/05/2024
     13.50021197小米瑞銀四六沽C0.025-3.85%17/06/2024
     13.50021229小米匯豐四五沽A0.0110.00%30/05/2024
     13.56021169小米摩通四六沽C0.026-10.34%20/06/2024
     13.58021083小米中銀四六沽B0.034-2.86%27/06/2024
     13.59022253小米花旗四六沽C0.032-3.03%20/06/2024
19332小米華泰四四購A0.4450.00%29/04/202413.880     
     14.48024217小米信證四乙沽A0.108-2.70%19/12/2024
     14.50024131小米匯豐四乙沽C0.1190.00%30/12/2024
19742小米法興四四購B0.3600.00%30/04/202414.700     
20503小米中銀四四購B0.2230.00%26/04/202414.720     
19683小米法巴四九購A0.5400.00%03/09/202415.000     
23223小米中銀四九購B0.5300.00%02/09/202415.020     
23317小米摩通四八購B0.5500.00%27/08/202415.020     
23412小米瑞銀四八購C0.550+1.85%26/08/202415.120     
     15.13024219小米摩利四九沽A0.106-0.93%27/09/2024
     15.13024276小米瑞銀四九沽A0.108-0.92%27/09/2024
     15.15024126小米麥銀五六沽A0.214-1.38%03/06/2025
     15.15024137小米摩通四十沽A0.112-2.61%07/10/2024
20824小米法巴四七購A0.3700.00%03/07/202415.500     
22858小米麥銀四六購A0.360-2.70%25/06/202415.520     
22957小米摩通四六購A0.3850.00%25/06/202415.520     
22987小米瑞銀四六購A0.3950.00%25/06/202415.520     
23219小米法興四六購A0.3700.00%25/06/202415.520     
23259小米韓投四六購A0.3550.00%25/06/202415.520     
23355小米華泰四六購A0.3650.00%25/06/202415.520     
23436小米匯豐四六購A0.3600.00%25/06/202415.520     
20990小米摩利四八購A0.216-0.46%29/08/202415.800     
21980小米花旗四八購A0.2180.00%22/08/202415.820     
22826小米瑞銀四八購B0.2200.00%22/08/202415.820     
23774小米東亞五三購A0.3500.00%28/03/202516.000     
23178小米花旗四乙購B0.2650.00%24/12/202416.480     
22007小米法巴五一購B0.2600.00%03/01/202516.500     
22969小米匯豐四乙購B0.2650.00%24/12/202416.510     
22872小米星展四乙購A0.2850.00%24/12/202416.520     
22921小米法興四乙購B0.2650.00%24/12/202416.520     
22936小米瑞銀四乙購B0.2700.00%24/12/202416.520     
23407小米摩通四乙購B0.2650.00%24/12/202416.520     
23425小米國君四乙購B0.2650.00%24/12/202416.520     
24150小米摩利四乙購A0.2500.00%16/12/202416.800     
20880小米中銀四五購A0.010-56.52%02/05/202416.860     
15792小米麥銀四五購A0.022-46.34%03/05/202416.880     
18804小米法巴四五購A0.019-52.50%03/05/202416.880     
19671小米匯豐四四購A0.0100.00%25/04/202416.890     
18898小米摩通四四購A0.0100.00%25/04/202416.900     
18922小米瑞銀四四購A0.0100.00%25/04/202416.900     
18936小米法興四四購A0.0150.00%25/04/202416.900     
19009小米花旗四四購A0.0220.00%25/04/202416.900     
19592小米國君四四購A0.0100.00%25/04/202416.900     
19634小米高盛四四購A0.0100.00%25/04/202416.900     
20664小米星展四四購A0.0100.00%25/04/202416.900     
20701小米華泰四四購C0.0100.00%25/04/202416.900     
22408小米匯豐四八購A0.145-1.36%09/08/202417.000     
22536小米法巴四八購A0.1440.00%02/08/202417.000     
22552小米摩通四八購A0.1370.00%02/08/202417.020     
22573小米摩利四八購B0.1380.00%02/08/202417.020     
22576小米瑞銀四八購A0.142-2.07%02/08/202417.020     
22637小米法興四八購A0.142-0.70%02/08/202417.020     
20967小米摩利四五購A0.019-34.48%06/05/202417.200     
23993小米麥銀五六購A0.295-1.67%30/06/202518.100     
21359小米國君四九購B0.1160.00%25/09/202418.860     
12112小米麥銀四十購A0.118-0.84%03/10/202418.880     
20993小米法巴四十購A0.124-1.59%03/10/202418.880     
20972小米匯豐四九購A0.113-1.74%25/09/202418.890     
16203小米法興四九購A0.1160.00%26/09/202418.900     
19659小米花旗四九購A0.116-1.69%25/09/202418.900     
19694小米瑞銀四九購A0.1150.00%25/09/202418.900     
19718小米摩通四九購A0.111-3.48%25/09/202418.900     
20973小米國君四九購A0.136-1.45%25/09/202418.900     
21082小米中銀四九購A0.115-1.71%30/09/202418.900     
21116小米高盛四九購A0.1170.00%25/09/202418.900     
21162小米星展四九購A0.132+0.76%25/09/202418.900     
21218小米華泰四九購A0.120-3.23%25/09/202418.900     
21236小米摩利四九購A0.104-2.80%16/09/202419.000     
24215小米信證五一購A0.167-2.91%10/01/202519.780     
21123小米法巴五一購A0.152-1.94%03/01/202519.800     
22682小米匯豐四乙購A0.152-1.94%24/12/202419.810     
21320小米國君四乙購A0.1570.00%24/12/202419.820     
21343小米摩通四乙購A0.145-0.68%24/12/202419.820     
21348小米瑞銀四乙購A0.146-2.01%24/12/202419.820     
21354小米法興四乙購A0.1540.00%24/12/202419.820     
21593小米花旗四乙購A0.1440.00%24/12/202419.820     
24090小米韓投四乙購A0.154-1.91%24/12/202419.820     
24190小米中銀五一購A0.162-0.61%02/01/202519.820     
24378小米高盛四乙購A0.1480.00%24/12/202419.820     
22186小米法巴五七購A0.205+0.99%03/07/202521.000     
22466小米摩利五六購A0.200+1.01%25/06/202521.050     
22882小米瑞銀五六購A0.2220.00%25/06/202521.050     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/04/2024 18:00
  即時報價更新時間為 25/04/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎