55666 美團瑞通零四牛A (R 牛證)
即時 按盤價 不變0.305 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     48.00018559美團麥銀零一沽A0.0160.00%03/01/2020
     50.80019796美團海通九乙沽A0.0100.00%27/12/2019
     53.53019408美團摩通九乙沽C0.0100.00%02/12/2019
11449美團滙豐九乙購C0.4050.00%23/12/201955.030     
14115美團瑞信九乙購A0.4000.00%31/12/201955.080     
15004美團摩通九乙購B0.395+1.28%20/12/201955.100     
14879美團中銀九乙購B0.395+1.28%20/12/201955.130     
14953美團法興九乙購B0.3950.00%31/12/201955.130     
16060美團高盛九乙購A0.3950.00%20/12/201955.130     
     58.53020625美團瑞銀零一沽A0.0100.00%21/01/2020
     58.58019076美團瑞信零一沽A0.0100.00%30/01/2020
     58.58020573美團摩通零一沽A0.0100.00%21/01/2020
     58.58022546美團麥銀零一沽B0.0100.00%30/01/2020
19295美團麥銀一五購A0.880+1.15%04/05/202158.600     
18326美團中銀零四購A0.750+2.74%27/04/202058.880     
19809美團海通零四購A0.6600.00%15/04/202062.800     
     62.83020978美團瑞信零六沽A0.0380.00%23/06/2020
     62.83026792美團滙豐零六沽A0.018-5.26%24/06/2020
22547美團麥銀零四購B0.680+1.49%08/04/202062.850     
22650美團瑞通零四購A0.6700.00%06/04/202062.850     
22793美團高盛零四購A0.00%06/04/202062.850     
23109美團中銀零四購B0.660+1.54%06/04/202062.850     
     62.88014800美團麥銀零七沽A0.0250.00%02/07/2020
11120美團滙豐九甲購A0.6100.00%29/11/201964.880     
19088美團高盛九甲購A0.5900.00%22/11/201964.930     
     65.60011034美團瑞銀零三沽A0.026-7.14%31/03/2020
     65.60025086美團中銀零三沽A0.030-3.23%31/03/2020
     65.65020904美團摩通零三沽B0.021-8.70%31/03/2020
11453美團麥銀九乙購A0.280+1.82%03/12/201966.880     
11464美團滙豐九乙購A0.2600.00%31/12/201968.880     
11457美團中銀九乙購A0.2600.00%31/12/201969.000     
11461美團摩通九乙購A0.250+3.31%31/12/201970.000     
29719美團瑞通九乙購A0.4950.00%23/12/201970.000     
12181美團法興九乙購A0.2550.00%31/12/201970.050     
26924美團高盛九乙購B0.248+2.06%20/12/201970.050     
27105美團瑞信九乙購B0.250+2.88%31/12/201970.050     
     70.88024824美團瑞信零三沽A0.0150.00%02/03/2020
     70.93011021美團瑞通零二沽B0.0240.00%24/02/2020
     70.93011500美團滙豐零三沽A0.024-11.11%09/03/2020
     71.88011591美團麥銀一一沽A0.156-3.11%05/01/2021
22894美團麥銀零六購A0.4800.00%30/06/202073.750     
20651美團高盛零六購A0.495+4.21%30/06/202073.800     
21730美團海通零六購A0.4950.00%24/06/202073.800     
23110美團中銀零六購A0.510+2.00%22/06/202073.850     
     75.57011548美團摩通零七沽A0.111-3.48%06/07/2020
20796美團瑞銀零六購A0.465+3.33%30/06/202075.880     
21779美團瑞信零六購B0.470+2.17%22/06/202075.930     
20569美團法巴零二購A1.900+0.53%04/02/202077.000     
24807美團滙豐零四購A0.218+3.32%09/04/202077.830     
25103美團瑞信零四購B0.200+3.09%09/04/202077.830     
11448美團麥銀零四購A0.201+3.08%02/04/202077.880     
24806美團中銀零四購C0.234+2.63%09/04/202077.880     
25048美團高盛零四購B0.204+5.15%09/04/202077.880     
11447美團法興零三購A0.189+3.28%31/03/202078.800     
11560美團摩通零三購A0.186+3.33%27/03/202078.900     
20429美團瑞通零二購A1.730+4.85%04/02/202080.000     
     80.83011719美團瑞銀零三沽B0.070-6.67%26/03/2020
     80.83011752美團滙豐零三沽B0.079-4.82%26/03/2020
     80.83011762美團中銀零三沽C0.079-8.14%26/03/2020
     80.88011419美團瑞信零四沽D0.060+5.26%02/04/2020
     80.88011734美團摩通零三沽D0.069-10.39%31/03/2020
     80.88011767美團海通零三沽A0.070-9.09%27/03/2020
     80.93011650美團瑞通零三沽B0.072-2.70%26/03/2020
25214美團東亞零七購A0.405+3.85%24/07/202082.000     
12285美團滙豐九乙購B0.131+6.50%31/12/201982.880     
12987美團摩利零十購A0.219+4.29%16/10/202082.880     
     83.00011955美團東亞零十沽A0.185-2.12%27/10/2020
24929美團法巴零一購A1.260+0.80%03/01/202083.800     
20580美團摩通零一購B1.230+6.03%06/01/202083.830     
11050美團瑞信九乙購C1.230+6.03%27/12/201983.880     
24870美團法興九乙購C1.230+6.03%27/12/201983.880     
26918美團高盛九乙購C1.230+7.89%27/12/201983.880     
25127美團海通零六購B0.350+4.48%30/06/202085.000     
29229美團瑞銀零六購B0.345+1.47%22/06/202085.050     
     85.88012496美團瑞信零五沽B0.168-1.18%29/05/2020
25089美團瑞信零四購A0.2750.00%29/04/202088.280     
11052美團法巴零五購A0.3050.00%05/05/202088.300     
29161美團瑞通零四購B0.2600.00%22/04/202088.300     
11395美團滙豐零四購B0.295+1.72%29/04/202088.320     
11183美團高盛零四購C0.265+6.00%22/04/202088.330     
11185美團摩通零四購A0.265+1.92%22/04/202088.330     
11329美團中銀零四購D0.300+3.45%22/04/202088.330     
11804美團瑞銀零二購A0.109+4.81%10/02/202088.880     
12161美團麥銀零二購A0.106+6.00%04/02/202088.880     
25247美團麥銀零十購A0.395-1.25%06/10/202088.880     
11849美團瑞信零一購B0.107+3.88%24/01/202088.930     
     89.83012344美團瑞銀零四沽B0.142-5.33%03/04/2020
     89.83012632美團滙豐零四沽C0.155-4.32%03/04/2020
     89.83012750美團高盛零四沽F0.137-6.16%03/04/2020
     89.88011720美團瑞信零四沽E0.159-3.64%14/04/2020
     89.98012388美團摩通零四沽C0.146-5.19%14/04/2020
11360美團東亞零甲購A0.375+4.17%30/11/202090.00011831美團瑞通零四沽D0.153-6.13%16/04/2020
11730美團法興零四購A0.255+2.82%29/04/202090.000     
11438美團法巴零五購B1.250+2.46%05/05/202093.000     
11887美團瑞信零四購G0.216+3.85%29/04/202094.880     
12437美團摩通零五購A0.214+6.47%04/05/202094.900     
12505美團高盛零四購E0.201+6.91%22/04/202094.930     
     98.28012379美團瑞信零四沽I0.2700.00%27/04/2020
11717美團海通零六購C0.210+5.00%22/06/202098.800     
11977美團瑞信零六購C0.204+4.62%15/06/202098.850     
12118美團麥銀零六購B0.203+4.10%29/06/202098.850     
12277美團瑞通零六購A0.231+4.52%15/06/202098.850     
12595美團瑞銀零六購C0.218+2.83%15/06/202098.850     
12622美團摩通零六購B0.219+4.29%15/06/202098.850     
12229美團麥銀二四購A0.249-2.35%04/04/202299.880     
11662美團摩通零三購C0.760+7.04%31/03/2020100.000     
12983美團摩利零六購A0.206+4.04%01/06/2020100.000     
24946美團法巴零四購A0.7900.00%02/04/2020100.000     
11613美團高盛零三購A0.710+7.58%26/03/2020100.100     
11954美團東亞零甲購B0.285+1.79%30/11/2020100.200     
11215美團麥銀一十購A0.5200.00%05/10/2021100.880     
11417美團瑞信零四購C0.650+3.17%02/04/2020101.880     
11649美團瑞通零三購A0.650+6.56%26/03/2020101.900     
11644美團中銀零三購B0.670+6.35%26/03/2020101.980     
11729美團法興零三購B0.660+8.20%26/03/2020101.980     
13173美團瑞信零五購D0.00%14/05/2020102.280     
11750美團滙豐零八購A0.235+3.07%03/08/2020102.800     
13183美團摩通零七購B0.00%31/07/2020102.880     
12145美團瑞信零七購A0.215+4.37%27/07/2020102.900     
11843美團瑞銀零四購A0.650+4.84%16/04/2020105.880     
12390美團摩通零六購A0.157+5.37%03/06/2020106.060     
12457美團瑞信零五購A0.155+6.90%29/05/2020106.880     
12839美團海通零五購A0.151+4.14%22/05/2020106.880     
13073美團法興零五購A0.155+6.16%22/05/2020106.980     
12117美團麥銀一一購B0.265+6.00%05/01/2021108.880     
12349美團瑞通零七購A0.176+4.14%06/07/2020110.000     
12419美團滙豐零七購A0.160+1.91%06/07/2020110.880     
13028美團麥銀零七購B0.153-1.92%03/07/2020110.880     
12758美團中銀零六購B0.163+5.84%26/06/2020110.930     
12818美團高盛零六購B0.152+4.11%26/06/2020110.980     
13229美團瑞信零六購D0.00%26/06/2020110.980     
11789美團瑞信零四購F0.485+2.11%15/04/2020112.280     
12268美團摩通零四購B0.490+5.38%06/04/2020112.320     
12202美團法興零四購B0.465+5.68%06/04/2020112.380     
11860美團高盛零四購D0.425+3.66%17/04/2020112.880     
11839美團法巴零五購C0.540+8.00%05/05/2020115.000     
13174美團瑞信零四購J0.00%24/04/2020115.100     
11858美團法興零乙購A0.190+4.97%31/12/2020118.880     
12247美團瑞信零乙購A0.228+3.64%23/12/2020118.980     
12267美團摩通零乙購A0.192+3.78%23/12/2020118.980     
12990美團高盛零乙購A0.184+5.14%23/12/2020118.980     
11829美團瑞通零四購C0.315+5.00%16/04/2020120.000     
12986美團摩利零甲購A0.195+4.28%18/11/2020120.000     
13050美團瑞通零八購A0.186+2.20%04/08/2020120.000     
12345美團瑞銀零四購C0.345+6.15%07/04/2020120.050     
12375美團瑞信零四購H0.325+6.56%07/04/2020120.100     
12772美團摩通零四購D0.355+4.41%07/04/2020120.100     
13010美團法興零四購C0.355+5.97%07/04/2020120.100     
13215美團海通零四購B0.00%07/04/2020120.100     
12341美團法巴零六購A0.370+8.82%02/06/2020130.000     
12955美團瑞信零五購C0.00%11/05/2020130.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/11/2019 11:09
  即時報價更新時間為 15/11/2019 11:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱