• 會員
  • 產品服務 / 串流版
  • 設定
56003 小米法興四四牛Ａ (R 牛證)
即時 按盤價 升0.165 +0.001 (+0.610%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.91017626小米瑞銀四六沽Ａ0.0100.00%21/06/2024
     8.91017710小米麥銀四六沽Ａ0.0190.00%21/06/2024
     8.91017940小米花旗四六沽Ａ0.0160.00%21/06/2024
     8.91018169小米國君四六沽Ａ0.0170.00%21/06/2024
     8.91018239小米中銀四六沽Ａ0.0220.00%21/06/2024
     8.91018567小米法興四六沽Ａ0.0140.00%21/06/2024
     8.92017353小米摩通四六沽Ａ0.0100.00%28/06/2024
     9.00023500小米星展四八沽Ａ0.041-6.82%30/08/2024
     11.18023795小米瑞銀四乙沽Ａ0.072-1.37%16/12/2024
     11.28023590小米國君四乙沽Ａ0.080-3.61%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.072-2.70%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.076-2.56%19/12/2024
     11.29023777小米匯豐四乙沽Ａ0.069-4.17%19/12/2024
     11.30023526小米中銀四乙沽Ａ0.067-5.63%30/12/2024
     11.78020964小米麥銀四六沽Ｂ0.0380.00%20/06/2024
     11.78020974小米國君四六沽Ｂ0.0150.00%20/06/2024
     11.78020976小米法興四六沽Ｂ0.011-8.33%20/06/2024
     11.78020983小米摩通四六沽Ｂ0.0110.00%20/06/2024
     11.78020988小米摩利四六沽Ａ0.011-8.33%20/06/2024
     11.78020996小米瑞銀四六沽Ｂ0.010-16.67%20/06/2024
     11.78021046小米高盛四六沽Ａ0.0120.00%20/06/2024
17975小米法巴四六購Ａ0.920+2.22%04/06/202411.80020875小米匯豐四六沽Ａ0.012-7.69%27/06/2024
     11.82020980小米花旗四六沽Ｂ0.011-8.33%20/06/2024
19736小米摩利四七購Ａ0.460+1.10%30/07/202411.990     
     12.50023899小米匯豐四九沽Ａ0.071-5.33%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.072-2.70%20/12/2024
     12.98024024小米瑞銀四乙沽Ｂ0.074-1.33%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.075-2.60%20/12/2024
     12.98024094小米匯豐四乙沽Ｂ0.069-1.43%20/12/2024
18364小米法巴四六購Ｂ0.710+5.97%04/06/202413.00023811小米法興四乙沽Ａ0.080-1.23%31/12/2024
     13.48021319小米摩利四五沽Ａ0.018-5.26%23/05/2024
     13.48021339小米法興四五沽Ａ0.017-15.00%23/05/2024
     13.48022216小米華泰四五沽Ａ0.019-9.52%23/05/2024
     13.48022348小米星展四五沽Ａ0.0240.00%23/05/2024
     13.50021197小米瑞銀四六沽Ｃ0.038-2.56%17/06/2024
     13.50021229小米匯豐四五沽Ａ0.023-11.54%30/05/2024
     13.56021169小米摩通四六沽Ｃ0.041-6.82%20/06/2024
     13.58021083小米中銀四六沽Ｂ0.048-4.00%27/06/2024
     13.59022253小米花旗四六沽Ｃ0.046-4.17%20/06/2024
19332小米華泰四四購Ａ0.510+5.15%29/04/202413.880     
     14.48024217小米信證四乙沽Ａ0.125-2.34%19/12/2024
     14.50024131小米匯豐四乙沽Ｃ0.126-3.08%30/12/2024
19742小米法興四四購Ｂ0.330-1.49%30/04/202414.700     
20085小米匯豐四四購Ｂ0.3000.00%23/04/202414.710     
19856小米摩利四四購Ａ0.2850.00%23/04/202414.720     
19876小米摩通四四購Ｂ0.2850.00%23/04/202414.720     
19896小米國君四四購Ｂ0.2950.00%23/04/202414.720     
19963小米花旗四四購Ｂ0.2480.00%23/04/202414.720     
19980小米華泰四四購Ｂ0.2950.00%23/04/202414.720     
20503小米中銀四四購Ｂ0.340+6.25%26/04/202414.720     
19683小米法巴四九購Ａ0.510+2.00%03/09/202415.000     
23223小米中銀四九購Ｂ0.5100.00%02/09/202415.020     
23317小米摩通四八購Ｂ0.520+1.96%27/08/202415.020     
23412小米瑞銀四八購Ｃ0.520+1.96%26/08/202415.120     
     15.13024219小米摩利四九沽Ａ0.00%27/09/2024
     15.13024276小米瑞銀四九沽Ａ0.120-4.00%27/09/2024
     15.15024126小米麥銀五六沽Ａ0.226-0.88%03/06/2025
     15.15024137小米摩通四十沽Ａ0.127-2.31%07/10/2024
20824小米法巴四七購Ａ0.365+4.29%03/07/202415.500     
22858小米麥銀四六購Ａ0.360+1.41%25/06/202415.520     
22957小米摩通四六購Ａ0.370+2.78%25/06/202415.520     
22987小米瑞銀四六購Ａ0.380+2.70%25/06/202415.520     
23219小米法興四六購Ａ0.355+2.90%25/06/202415.520     
23259小米韓投四六購Ａ0.330+3.13%25/06/202415.520     
23355小米華泰四六購Ａ0.350+1.45%25/06/202415.520     
23436小米匯豐四六購Ａ0.350+4.48%25/06/202415.520     
20990小米摩利四八購Ａ0.208+1.46%29/08/202415.800     
21980小米花旗四八購Ａ0.209+2.45%22/08/202415.820     
22826小米瑞銀四八購Ｂ0.209+1.95%22/08/202415.820     
23774小米東亞五三購Ａ0.340+1.49%28/03/202516.000     
23178小米花旗四乙購Ｂ0.260+1.96%24/12/202416.480     
22007小米法巴五一購Ｂ0.255+2.00%03/01/202516.500     
22969小米匯豐四乙購Ｂ0.247+1.23%24/12/202416.510     
22872小米星展四乙購Ａ0.270+3.85%24/12/202416.520     
22921小米法興四乙購Ｂ0.255+2.00%24/12/202416.520     
22936小米瑞銀四乙購Ｂ0.260+4.00%24/12/202416.520     
23407小米摩通四乙購Ｂ0.255+2.00%24/12/202416.520     
23425小米國君四乙購Ｂ0.255+2.00%24/12/202416.520     
24150小米摩利四乙購Ａ0.240+0.84%16/12/202416.800     
20880小米中銀四五購Ａ0.062+3.33%02/05/202416.860     
15792小米麥銀四五購Ａ0.067-4.29%03/05/202416.880     
18804小米法巴四五購Ａ0.068+3.03%03/05/202416.880     
19671小米匯豐四四購Ａ0.013-31.58%25/04/202416.890     
18898小米摩通四四購Ａ0.013-53.57%25/04/202416.900     
18922小米瑞銀四四購Ａ0.025-16.67%25/04/202416.900     
18936小米法興四四購Ａ0.015-31.82%25/04/202416.900     
19009小米花旗四四購Ａ0.022-26.67%25/04/202416.900     
19592小米國君四四購Ａ0.015-31.82%25/04/202416.900     
19634小米高盛四四購Ａ0.015-31.82%25/04/202416.900     
20664小米星展四四購Ａ0.014-26.32%25/04/202416.900     
20701小米華泰四四購Ｃ0.016-27.27%25/04/202416.900     
22408小米匯豐四八購Ａ0.137-1.44%09/08/202417.000     
22536小米法巴四八購Ａ0.141+2.92%02/08/202417.000     
22552小米摩通四八購Ａ0.135+3.85%02/08/202417.020     
22573小米摩利四八購Ｂ0.137+3.01%02/08/202417.020     
22576小米瑞銀四八購Ａ0.138+6.15%02/08/202417.020     
22637小米法興四八購Ａ0.137-0.72%02/08/202417.020     
20967小米摩利四五購Ａ0.059-1.67%06/05/202417.200     
23993小米麥銀五六購Ａ0.285+1.79%30/06/202518.100     
21359小米國君四九購Ｂ0.116+5.45%25/09/202418.860     
12112小米麥銀四十購Ａ0.119+2.59%03/10/202418.880     
20993小米法巴四十購Ａ0.126+2.44%03/10/202418.880     
20972小米匯豐四九購Ａ0.112+0.90%25/09/202418.890     
16203小米法興四九購Ａ0.113+1.80%26/09/202418.900     
19659小米花旗四九購Ａ0.116+1.75%25/09/202418.900     
19694小米瑞銀四九購Ａ0.116+1.75%25/09/202418.900     
19718小米摩通四九購Ａ0.111-0.89%25/09/202418.900     
20973小米國君四九購Ａ0.130+2.36%25/09/202418.900     
21082小米中銀四九購Ａ0.118+0.85%30/09/202418.900     
21116小米高盛四九購Ａ0.115+1.77%25/09/202418.900     
21162小米星展四九購Ａ0.127+2.42%25/09/202418.900     
21218小米華泰四九購Ａ0.119+2.59%25/09/202418.900     
21236小米摩利四九購Ａ0.109+2.83%16/09/202419.000     
24215小米信證五一購Ａ0.1640.00%10/01/202519.780     
21123小米法巴五一購Ａ0.152+1.33%03/01/202519.800     
22682小米匯豐四乙購Ａ0.145+2.11%24/12/202419.810     
21320小米國君四乙購Ａ0.151+2.03%24/12/202419.820     
21343小米摩通四乙購Ａ0.140+2.19%24/12/202419.820     
21348小米瑞銀四乙購Ａ0.141+0.71%24/12/202419.820     
21354小米法興四乙購Ａ0.150+1.35%24/12/202419.820     
21593小米花旗四乙購Ａ0.142+2.16%24/12/202419.820     
24090小米韓投四乙購Ａ0.156-2.50%24/12/202419.820     
24190小米中銀五一購Ａ0.170+0.59%02/01/202519.820     
24378小米高盛四乙購Ａ0.1440.00%24/12/202419.820     
22186小米法巴五七購Ａ0.202+2.02%03/07/202521.000     
22466小米摩利五六購Ａ0.199+3.11%25/06/202521.050     
22882小米瑞銀五六購Ａ0.216+2.37%25/06/202521.050     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 18/04/2024 17:59
  即時報價更新時間為 18/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金