56369 阿里法興零十牛G (R 牛證)
即時 按盤價 跌0.245 -0.010 (-3.922%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     138.88024935阿里中銀零乙沽A0.147-2.00%31/12/2020
     150.00024638阿里法興零九沽B0.1190.00%30/09/2020
     150.50025275阿里摩通零十沽B0.122+2.52%05/10/2020
     155.88024874阿里瑞銀零九沽B0.163-2.98%28/09/2020
     156.78025488阿里法興零甲沽A0.0940.00%23/11/2020
     156.88024888阿里滙豐零甲沽A0.101-1.94%30/11/2020
     158.28024429阿里中銀零九沽A0.193-1.03%30/09/2020
     158.88025061阿里瑞信零十沽A0.00%30/10/2020
     159.90025954阿里高盛零九沽A0.00%23/09/2020
13906阿里法興零六購G0.340-1.45%03/06/2020160.00024414阿里法興零九沽A0.153+0.66%30/09/2020
     160.80025032阿里摩利零九沽C0.0800.00%29/09/2020
     161.88024809阿里瑞通零九沽A0.162+1.25%25/09/2020
13475阿里東亞零五購A0.3000.00%28/05/2020162.000     
     166.66024455阿里摩通零九沽B0.183+3.98%21/09/2020
24831阿里瑞信零九購F0.320-1.54%24/09/2020168.88017804阿里麥銀零七沽A0.3900.00%03/07/2020
     168.88024808阿里瑞通零甲沽A0.126+0.80%23/11/2020
13518阿里法興零五購A0.228-4.20%25/05/2020169.880     
25322阿里摩利零九購C0.00%30/09/2020169.880     
     170.00025407阿里法興零九沽C0.0990.00%30/09/2020
     170.88024019阿里瑞信零九沽B0.221+3.27%30/09/2020
     170.88024347阿里滙豐零乙沽A0.156+2.63%31/12/2020
13642阿里國君零六購A0.246-3.53%26/06/2020173.000     
24798阿里摩利零六購B0.237-4.05%26/06/2020173.080     
24697阿里高盛零六購N0.232-4.13%24/06/2020173.100     
     173.88023904阿里摩利零九沽B0.00%16/09/2020
     173.88023994阿里瑞銀零九沽A0.217-2.25%16/09/2020
13577阿里麥銀零六購C0.4150.00%02/06/2020175.000     
13508阿里瑞通零五購B0.180-1.64%25/05/2020176.800     
13905阿里法興零五購D0.184-2.65%18/05/2020176.900     
     177.77017888阿里摩通零八沽A0.193+4.32%03/08/2020
13487阿里海通零五購A0.168-2.33%26/05/2020177.800     
13477阿里東亞零六購A0.178-4.81%22/06/2020178.000     
     178.78021801阿里中銀零七沽B0.2850.00%28/07/2020
24518阿里瑞信零九購D0.00%22/09/2020178.88017811阿里麥銀零八沽A0.1600.00%04/08/2020
     178.88018951阿里國君零八沽A0.149+5.67%04/08/2020
13526阿里法興零六購A0.184-3.16%30/06/2020179.880     
     179.90021570阿里瑞銀零七沽C0.187-3.11%20/07/2020
     179.90024029阿里高盛零七沽C0.176-3.30%20/07/2020
24309阿里高盛零六購M0.176-5.38%23/06/2020179.980     
24563阿里摩通零六購F0.190-4.52%30/06/2020179.980     
25116阿里花旗零六購C0.194-4.43%30/06/2020179.980     
24940阿里瑞銀零九購B0.247-3.14%25/09/2020180.00018942阿里法興零七沽C0.188+2.73%27/07/2020
     180.00024179阿里海通零九沽A0.270+1.89%25/09/2020
     180.80023953阿里國君零乙沽A0.203-2.87%21/12/2020
24802阿里摩利零九購B0.241-3.21%25/09/2020180.880     
24933阿里中銀零乙購B0.370-1.33%31/12/2020180.880     
     181.90020774阿里滙豐零七沽B0.240+0.42%24/07/2020
     182.00018187阿里東亞零七沽B0.3100.00%20/07/2020
     182.08023203阿里瑞通零七沽C0.222+2.30%27/07/2020
25224阿里海通零十購B0.255-1.92%30/10/2020183.000     
24886阿里滙豐零甲購B0.2900.00%30/11/2020183.880     
     184.90021845阿里瑞信零六沽A0.180+2.86%23/06/2020
24815阿里瑞信零九購E0.00%24/09/2020185.00017852阿里海通零七沽B0.168+5.00%02/07/2020
25454阿里高盛零九購C0.00%17/09/2020185.100     
     186.88024152阿里摩利零十沽A0.00%07/10/2020
24743阿里滙豐零十購F0.209-1.42%05/10/2020188.00018738阿里高盛零七沽A0.192+0.52%07/07/2020
13494阿里麥銀零六購A0.196-5.31%02/06/2020188.88017805阿里麥銀零七沽B0.2030.00%03/07/2020
13751阿里法興零六購E0.125-6.02%30/06/2020188.88017895阿里摩通零七沽A0.238+3.03%02/07/2020
13735阿里瑞通零七購A0.121-5.47%03/07/2020189.800     
25294阿里國君零九購C0.234-6.40%23/09/2020189.900     
13648阿里國君零甲購A0.192-4.48%16/11/2020190.00018236阿里中銀零七沽A0.209+0.97%03/07/2020
24415阿里法興零九購C0.179-4.28%30/09/2020190.00018498阿里法興零七沽A0.2850.00%06/07/2020
25462阿里法巴零甲購C0.218-4.80%09/11/2020190.000     
24427阿里中銀零甲購A0.245+0.41%09/11/2020190.100     
25192阿里花旗零甲購A0.221-3.07%09/11/2020190.100     
25545阿里高盛零九購D0.176-1.12%23/09/2020190.100     
18030阿里摩利零七購A0.117-5.65%02/07/2020190.880     
24213阿里摩通零六購E0.125-3.85%30/06/2020190.900     
23923阿里瑞信零六購D0.114-0.87%24/06/2020190.980     
23935阿里高盛零六購L0.106-5.36%23/06/2020190.980     
24540阿里瑞銀零六購D0.118-7.09%23/06/2020190.980     
     193.38018098阿里瑞信零七沽A0.2900.00%02/07/2020
     193.38022115阿里摩通零六沽B0.2600.00%23/06/2020
13728阿里東亞零九購A0.1890.00%09/09/2020194.990     
     195.00017823阿里瑞銀零七沽A0.3150.00%02/07/2020
     195.00017851阿里海通零七沽A0.250+2.46%02/07/2020
24608阿里滙豐零九購B0.152-4.40%02/09/2020195.080     
23885阿里中銀零九購C0.149-2.61%02/09/2020195.090     
25834阿里瑞信零九購G0.00%02/09/2020195.090     
13488阿里海通零九購A0.134-1.47%30/09/2020195.800     
13911阿里法興零七購B0.114-5.00%31/07/2020195.800     
13520阿里法興零五購B0.112-11.11%25/05/2020195.880     
13808阿里麥銀零八購A0.114-8.06%04/08/2020195.880     
18108阿里瑞信零七購C0.088-7.37%02/07/2020195.880     
24235阿里摩通零七購G0.121-2.42%31/07/2020195.950     
17822阿里瑞銀零五購B0.095-14.41%18/05/2020195.980     
23066阿里高盛零六購F0.082-3.53%23/06/2020195.980     
23945阿里花旗零六購B0.088-4.35%23/06/2020195.980     
24442阿里瑞銀零七購G0.113-6.61%28/07/2020195.980     
24486阿里高盛零七購E0.00%28/07/2020195.980     
13511阿里瑞通零甲購A0.1540.00%03/11/2020197.800     
24288阿里法興零十購C0.152-2.56%27/10/2020197.900     
24468阿里瑞信零十購A0.00%27/10/2020197.900     
24495阿里法巴一一購B0.201-5.63%04/01/2021198.00018745阿里高盛零七沽B0.2900.00%07/07/2020
13579阿里麥銀零七購B0.160-5.88%03/07/2020198.88017812阿里麥銀零九沽A0.435-9.37%02/09/2020
24138阿里滙豐零十購D0.155-2.52%05/10/2020198.88022404阿里瑞通零十沽A0.242+1.26%23/10/2020
     198.88023096阿里中銀零十沽A0.3000.00%22/10/2020
23921阿里瑞信零六購C0.156-7.69%24/06/2020198.98017906阿里摩通零十沽A0.233+2.19%30/10/2020
25293阿里國君零九購B0.183-6.15%28/09/2020198.980     
25823阿里瑞銀零九購C0.1560.00%24/09/2020198.980     
     199.18019391阿里滙豐零九沽A0.2300.00%08/09/2020
     199.28018302阿里瑞信零九沽A0.238+1.71%15/09/2020
     199.80018353阿里瑞通零七沽A0.3850.00%06/07/2020
13588阿里麥銀零乙購A0.305+1.67%02/12/2020199.990     
13479阿里東亞零甲購A0.1930.00%30/11/2020200.00017837阿里摩利零九沽A0.225+2.74%18/09/2020
     200.00018503阿里法興零七沽B0.4050.00%06/07/2020
17945阿里摩通零七購A0.078-7.14%02/07/2020200.200     
17984阿里高盛零甲購A0.150-1.32%23/11/2020200.200     
25525阿里花旗零甲購B0.171-2.84%23/11/2020200.200     
25644阿里中銀零甲購B0.196-7.11%23/11/2020200.200     
25835阿里瑞信零甲購B0.00%23/11/2020200.200     
21795阿里中銀零六購D0.100-6.54%23/06/2020200.400     
23811阿里高盛零六購K0.068-4.23%23/06/2020200.400     
13749阿里法興零六購C0.102-10.53%02/06/2020200.880     
24180阿里海通零十購A0.129-1.53%23/10/2020201.800     
13646阿里國君零五購A0.070-20.45%28/05/2020202.000     
18109阿里瑞信零五購A0.089-8.25%21/05/2020202.200     
23195阿里高盛零六購H0.084-8.70%04/06/2020202.200     
18036阿里摩利零七購B0.065-5.80%02/07/2020202.880     
13498阿里麥銀零六購B0.074+2.78%02/06/2020203.880     
18304阿里瑞信零七購D0.060-7.69%02/07/2020203.880     
23145阿里高盛零六購G0.057-8.06%24/06/2020204.080     
23212阿里滙豐零六購C0.076-5.00%30/06/2020204.080     
23302阿里法巴零甲購B0.132-2.22%03/11/2020205.800     
13757阿里法興零十購A0.122-4.69%30/10/2020205.880     
24578阿里國君零十購C0.130-10.34%23/10/2020205.980     
24159阿里滙豐零十購E0.140-2.10%22/10/2020206.000     
23217阿里中銀零十購A0.129-4.44%22/10/2020206.080     
25505阿里瑞信零十購B0.146-3.31%22/10/2020206.080     
13909阿里法興零六購H0.071-7.79%03/06/2020206.880     
     207.08019336阿里法興零六沽A0.236-1.67%23/06/2020
     207.08020387阿里中銀零六沽A0.260-1.89%23/06/2020
     207.08020490阿里高盛零六沽A0.199+2.05%23/06/2020
     207.18019232阿里摩通零六沽A0.221+3.27%26/06/2020
     207.28018297阿里瑞信零七沽B0.232+2.20%02/07/2020
24046阿里摩通零七購F0.067-4.29%28/07/2020207.990     
13507阿里瑞通零五購A0.045-4.26%25/05/2020208.00017827阿里瑞銀零七沽B0.236+0.85%02/07/2020
23211阿里滙豐零七購E0.079-4.82%29/07/2020208.000     
14023阿里麥銀零八購C0.064-4.48%04/08/2020208.180     
17909阿里摩通零五購A0.040-20.00%18/05/2020208.200     
17983阿里高盛零五購B0.035-10.26%18/05/2020208.200     
17817阿里瑞銀零七購A0.075-9.64%28/07/2020208.380     
17980阿里高盛零七購A0.064-1.54%28/07/2020208.380     
22993阿里瑞信零七購J0.065-5.80%28/07/2020208.380     
23396阿里國君零八購A0.062-10.14%07/08/2020208.380     
13581阿里麥銀零七購C0.093+17.72%03/07/2020208.880     
24036阿里麥銀零十購B0.225-0.44%06/10/2020208.880     
24892阿里麥銀二七購A0.3900.00%05/07/2022208.880     
     209.80020607阿里瑞通零七沽B0.2600.00%06/07/2020
     209.88020768阿里滙豐零七沽A0.2650.00%02/07/2020
13847阿里國君零十購A0.089+1.14%13/10/2020210.00018184阿里東亞零七沽A0.3050.00%09/07/2020
22251阿里花旗零十購A0.100-3.85%06/10/2020210.000     
23305阿里法巴零十購C0.103-2.83%06/10/2020210.000     
23216阿里滙豐零十購C0.112-2.61%06/10/2020210.180     
23347阿里法興零十購B0.094-4.08%06/10/2020210.200     
23643阿里高盛零十購A0.088-1.12%06/10/2020210.200     
13489阿里海通零五購B0.0320.00%26/05/2020210.800     
13809阿里麥銀零六購D0.043-4.44%02/06/2020210.880     
13746阿里法興零五購C0.0200.00%19/05/2020211.000     
18110阿里瑞信零五購B0.045-10.00%19/05/2020211.000     
18023阿里摩利零八購A0.060-6.25%03/08/2020212.880     
14355阿里瑞通零十購B0.098-4.85%28/10/2020213.000     
24007阿里瑞銀零七購F0.058-7.94%27/07/2020213.080     
17793阿里滙豐零八購A0.053-5.36%03/08/2020213.800     
18309阿里瑞信零七購E0.054-5.26%31/07/2020214.280     
23173阿里摩通零七購E0.050-5.66%24/07/2020214.440     
21468阿里高盛零七購C0.048-4.00%24/07/2020214.480     
21538阿里中銀零七購B0.067-4.29%24/07/2020214.480     
23016阿里法興零七購E0.049-9.26%24/07/2020214.480     
13506阿里麥銀零七購A0.057-1.72%03/07/2020214.880     
17856阿里法巴零十購A0.072+1.41%06/10/2020215.000     
22958阿里高盛零九購B0.073+2.82%25/09/2020215.200     
23920阿里瑞信零九購C0.105-3.67%25/09/2020215.200     
13534阿里法興零六購B0.065-9.72%30/06/2020215.880     
13846阿里東亞零六購B0.121-5.47%04/06/2020216.000     
23197阿里高盛零六購I0.038-9.52%04/06/2020216.200     
14044阿里海通零六購C0.0400.00%18/06/2020216.800     
14354阿里瑞通零六購B0.052-3.70%10/06/2020216.800     
     217.17020261阿里摩通零九沽A0.3300.00%30/09/2020
     217.68022149阿里法興零七沽D0.3300.00%13/07/2020
     217.88020303阿里瑞信零七沽C0.00%20/07/2020
22966阿里滙豐零十購A0.088-4.35%05/10/2020218.000     
25463阿里法巴一一購C0.239-2.85%05/01/2021218.000     
     218.80020606阿里瑞通零乙沽A0.00%28/12/2020
13750阿里法興零六購D0.034-10.53%02/06/2020218.880     
14500阿里麥銀零六購E0.0160.00%02/06/2020218.880     
21673阿里麥銀零九購C0.114-5.00%02/09/2020218.880     
24502阿里麥銀零十購C0.171-4.47%06/10/2020218.880     
17814阿里瑞銀零五購A0.027-10.00%26/05/2020219.080     
17927阿里摩通零五購B0.024-27.27%26/05/2020219.080     
18119阿里瑞信零五購C0.032-8.57%26/05/2020219.080     
21471阿里高盛零五購D0.020-9.09%26/05/2020219.080     
24579阿里法巴一十購A0.2110.00%04/10/2021220.000     
23447阿里瑞通零九購B0.099-4.81%09/09/2020222.880     
14017阿里東亞零九購B0.0860.00%30/09/2020223.800     
18016阿里摩利零九購A0.062-4.62%23/09/2020223.800     
17966阿里高盛零九購A0.046+4.55%23/09/2020223.980     
17797阿里滙豐零九購A0.058-4.92%23/09/2020224.000     
17930阿里摩通零九購A0.057-5.00%23/09/2020224.000     
17947阿里中銀零九購A0.067-1.47%23/09/2020224.000     
18311阿里瑞信零九購A0.071-4.05%23/09/2020224.000     
23220阿里瑞銀零九購A0.065-7.14%23/09/2020224.000     
23324阿里法興零九購B0.058-10.77%23/09/2020224.000     
23761阿里法巴零十購D0.00%06/10/2020224.000     
13725阿里海通零六購A0.025+8.70%30/06/2020225.800     
13902阿里法興零六購F0.020-13.04%03/06/2020225.990     
17858阿里法巴零六購A0.0130.00%02/06/2020226.000     
22242阿里花旗零五購A0.033-5.71%28/05/2020226.000     
17953阿里中銀零五購A0.0560.00%27/05/2020226.190     
18434阿里瑞銀零五購C0.015-31.82%27/05/2020226.190     
19825阿里高盛零五購C0.010-9.09%27/05/2020226.190     
22968阿里滙豐零甲購A0.090-3.23%30/11/2020226.880     
23919阿里瑞信零甲購A0.140-3.45%23/11/2020227.080     
25135阿里法興零甲購A0.080-4.76%23/11/2020227.080     
13862阿里瑞通零六購A0.022-8.33%22/06/2020228.800     
13802阿里麥銀零七購D0.0280.00%03/07/2020228.880     
14281阿里法興一三購A0.120-5.51%31/03/2021228.880     
17833阿里瑞銀零六購B0.024-7.69%15/06/2020229.000     
17931阿里摩通零六購A0.015+36.36%15/06/2020229.000     
23198阿里高盛零六購J0.0210.00%15/06/2020229.000     
23764阿里中銀一三購A0.169-2.31%24/03/2021229.080     
18082阿里瑞信零七購A0.027-3.57%02/07/2020230.880     
22402阿里瑞通零八購B0.063-1.56%24/08/2020232.800     
21675阿里麥銀零九購D0.092-8.00%02/09/2020233.330     
13910阿里法興零七購A0.035-14.63%06/07/2020233.880     
17747阿里國君零七購A0.0160.00%06/07/2020233.880     
13832阿里東亞零七購A0.107-4.46%02/07/2020234.000     
23561阿里麥銀零六購G0.039-2.50%23/06/2020234.000     
18235阿里中銀零六購B0.0550.00%26/06/2020234.080     
22146阿里高盛零六購E0.0230.00%26/06/2020234.080     
23064阿里摩通零六購D0.030-9.09%30/06/2020234.200     
13936阿里麥銀零八購B0.046-4.17%04/08/2020234.880     
23400阿里國君零八購B0.054-6.90%07/08/2020235.080     
17801阿里滙豐零乙購A0.069-4.17%31/12/2020235.880     
22454阿里高盛零乙購A0.059-13.24%23/12/2020236.080     
23564阿里中銀零乙購A0.114-3.39%23/12/2020236.080     
17862阿里法巴零七購A0.012+20.00%03/07/2020236.800     
13872阿里海通零七購A0.0190.00%07/07/2020238.000     
23626阿里瑞通零甲購B0.092-6.12%02/11/2020238.800     
13500阿里麥銀一十購A0.130-5.11%05/10/2021238.880     
18021阿里摩利一一購A0.071-2.74%04/01/2021238.880     
18088阿里瑞信零七購B0.0140.00%02/07/2020239.080     
19721阿里瑞信零乙購A0.00%24/12/2020239.080     
20724阿里摩通零乙購A0.065-2.99%24/12/2020239.080     
23020阿里法興零乙購A0.071-2.74%24/12/2020239.080     
19394阿里滙豐零六購B0.014-22.22%23/06/2020239.280     
20941阿里高盛零六購C0.010-9.09%23/06/2020239.280     
22243阿里花旗零六購A0.026-3.70%29/06/2020239.280     
13754阿里法興零九購A0.065-10.96%02/09/2020239.880     
22994阿里瑞信零八購A0.110-4.35%26/08/2020240.080     
13978阿里法興零六購I0.0100.00%04/06/2020240.880     
17932阿里摩通零五購C0.0100.00%29/05/2020241.080     
17964阿里中銀零五購B0.0100.00%28/05/2020241.080     
17977阿里高盛零五購A0.0100.00%28/05/2020241.080     
21350阿里瑞銀零五購D0.0100.00%28/05/2020241.080     
17867阿里法巴零八購A0.024-4.00%04/08/2020243.000     
22281阿里滙豐零七購C0.035-14.63%28/07/2020243.180     
22325阿里瑞信零七購I0.057-3.39%28/07/2020243.200     
22707阿里瑞銀零七購D0.041-2.38%28/07/2020243.200     
14019阿里麥銀零七購E0.0200.00%03/07/2020244.880     
22068阿里高盛零六購D0.021+10.53%24/06/2020245.080     
13938阿里海通零六購B0.0100.00%10/06/2020245.800     
18015阿里摩利零六購A0.0100.00%03/06/2020245.880     
18352阿里瑞通零六購C0.0100.00%03/06/2020245.900     
17791阿里滙豐零六購A0.0100.00%03/06/2020246.000     
17813阿里瑞銀零六購A0.0100.00%03/06/2020246.000     
18094阿里瑞信零六購A0.0100.00%03/06/2020246.000     
18130阿里麥銀零六購F0.0100.00%03/06/2020246.000     
19032阿里法興零六購J0.011-8.33%03/06/2020246.000     
19448阿里高盛零六購A0.0100.00%03/06/2020246.000     
20725阿里摩通零六購C0.0100.00%03/06/2020246.000     
21233阿里中銀零六購C0.0100.00%03/06/2020246.000     
17869阿里法巴零十購B0.053+10.42%06/10/2020248.800     
22403阿里瑞通零九購A0.0420.00%01/09/2020248.800     
20360阿里麥銀零九購A0.053-3.64%02/09/2020248.880     
22246阿里花旗零八購A0.047-4.08%28/08/2020249.000     
22430阿里國君零九購A0.042-12.50%04/09/2020249.080     
22995阿里瑞信零八購B0.046-2.13%26/08/2020249.080     
23172阿里摩通零八購A0.0400.00%31/08/2020249.080     
14016阿里東亞零七購B0.0260.00%03/07/2020250.000     
14284阿里法興一六購A0.115-2.54%30/06/2021250.000     
14503阿里麥銀二乙購A0.225-0.88%02/12/2022250.000     
17940阿里摩通零六購B0.0100.00%24/06/2020250.200     
18232阿里中銀零六購A0.0100.00%24/06/2020250.200     
20209阿里瑞信零六購B0.0100.00%24/06/2020250.200     
20632阿里高盛零六購B0.013+8.33%24/06/2020250.200     
20765阿里瑞銀零六購C0.0140.00%24/06/2020250.200     
22431阿里國君零七購B0.0100.00%03/07/2020250.200     
17876阿里法巴一八購A0.0930.00%03/08/2021253.800     
22745阿里麥銀零七購F0.031-6.06%17/07/2020254.880     
17870阿里法巴零甲購A0.056+5.66%03/11/2020255.000     
20728阿里海通零七購C0.0110.00%23/07/2020255.000     
22283阿里滙豐零七購D0.025-3.85%21/07/2020255.180     
22580阿里摩通零七購D0.0190.00%23/07/2020255.200     
22710阿里瑞銀零七購E0.022-4.35%16/07/2020255.200     
22734阿里高盛零七購D0.0240.00%16/07/2020255.200     
23403阿里國君零甲購B0.131-21.08%06/11/2020255.200     
13864阿里瑞通零十購A0.040+5.26%06/10/2020258.800     
18946阿里國君零十購B0.0240.00%06/10/2020258.800     
18022阿里摩利一五購A0.078+1.30%03/05/2021258.880     
18126阿里麥銀零八購D0.0200.00%04/08/2020258.880     
22501阿里中銀零九購B0.080-2.44%25/09/2020259.000     
22997阿里瑞信零九購B0.00%25/09/2020259.000     
19320阿里瑞信零七購F0.0130.00%09/07/2020260.280     
21063阿里摩通零七購C0.0100.00%02/07/2020260.460     
20089阿里法興零七購D0.0120.00%02/07/2020260.480     
20761阿里瑞銀零七購C0.0140.00%02/07/2020260.480     
20771阿里滙豐零七購B0.0160.00%02/07/2020260.480     
18225阿里摩通一四購A0.066-1.49%30/04/2021260.600     
22282阿里滙豐一四購A0.084-1.18%30/04/2021260.800     
20599阿里瑞通零八購A0.0220.00%27/08/2020263.800     
22969阿里滙豐零十購B0.065-8.45%30/10/2020264.880     
17878阿里法巴一一購A0.0660.00%04/01/2021265.000     
20361阿里麥銀零九購B0.036-14.29%02/09/2020268.880     
18459阿里摩通零七購B0.0130.00%31/07/2020270.880     
19889阿里海通零七購B0.0100.00%24/07/2020270.880     
20604阿里瑞通零七購B0.0180.00%24/07/2020271.000     
19583阿里瑞信零七購G0.070-1.41%24/07/2020271.080     
19789阿里法興零七購C0.013-18.75%24/07/2020271.080     
19995阿里滙豐零七購A0.018-5.26%24/07/2020271.080     
20227阿里瑞銀零七購B0.0150.00%24/07/2020271.080     
20295阿里高盛零七購B0.0100.00%24/07/2020271.080     
20386阿里中銀零七購A0.0250.00%24/07/2020271.080     
20327阿里瑞信零七購H0.00%31/07/2020278.280     
19986阿里麥銀零八購E0.082-11.83%04/08/2020278.880     
17881阿里法巴一三購A0.045+2.27%02/03/2021288.000     
22996阿里瑞信一二購A0.00%23/02/2021288.200     
20605阿里瑞通零乙購A0.027-3.57%29/12/2020288.800     
13810阿里麥銀零十購A0.088-7.37%06/10/2020288.880     
14285阿里法興一乙購A0.113-1.74%31/12/2021288.880     
18029阿里摩利一十購A0.0800.00%04/10/2021289.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/04/2020 17:13
  即時報價更新時間為 08/04/2020 17:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - Maxcare x The GULU派發口罩