56424 京東瑞信一四熊C (R 熊證)
即時 按盤價 升0.161 +0.015 (+10.274%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     253.88027561京東滙豐一三沽A0.0100.00%31/03/2021
     264.80027041京東瑞銀一五沽C0.042+13.51%11/05/2021
     264.94026773京東摩通一五沽B0.0210.00%11/05/2021
     265.00018161京東摩利一五沽A0.039+5.41%18/05/2021
     265.20020559京東花旗一五沽B0.0500.00%25/05/2021
     270.00025974京東海通一六沽A0.072-10.00%30/06/2021
14679京東麥銀一四購A1.020-4.67%07/04/2021270.880     
     271.88020865京東滙豐一六沽A0.080+2.56%30/06/2021
     272.00020309京東摩利一七沽A0.091+5.81%02/07/2021
     273.68018208京東中銀一六沽A0.099+5.32%25/06/2021
     273.88029734京東麥銀一七沽A0.107+5.94%05/07/2021
     278.68020428京東瑞信一五沽B0.076+4.11%17/05/2021
     278.68024215京東高盛一五沽A0.042+2.44%14/05/2021
     278.88018736京東瑞銀一五沽B0.00%24/05/2021
     280.00018430京東法興一五沽A0.076+8.57%31/05/2021
14551京東摩通一三購A0.780-6.02%31/03/2021282.820     
     285.00027295京東花旗一六沽A0.140+4.48%29/06/2021
14532京東東亞一三購A0.760-5.00%30/03/2021290.000     
14831京東摩利一三購A0.710-6.58%22/03/2021290.000     
23433京東法興一三購A0.710-6.58%15/03/2021290.200     
     296.80018827京東摩利一五沽B0.097+3.19%26/05/2021
     296.80028827京東瑞信一五沽C0.102+6.25%18/05/2021
     299.90023346京東摩通一五沽C0.094+1.08%31/05/2021
     300.00018198京東花旗一五沽A0.119+5.31%28/05/2021
     300.00026564京東瑞信一三沽B0.0180.00%08/03/2021
     303.68011147京東花旗一七沽A0.238+3.93%29/07/2021
     303.68012543京東國君一八沽A0.260+4.00%03/08/2021
     303.88028474京東滙豐一七沽A0.196+3.16%30/07/2021
     311.11026554京東摩通一三沽B0.0100.00%08/03/2021
15174京東瑞通一五購A0.520-11.86%14/05/2021316.180     
     318.18021824京東摩通一九沽A0.00%30/09/2021
     318.68014301京東高盛一五沽B0.118+4.42%18/05/2021
     318.68021115京東中銀一五沽A0.144+6.67%11/05/2021
     318.68028772京東法興一五沽B0.135+8.87%11/05/2021
     318.68028932京東海通一五沽A0.119+5.31%11/05/2021
     318.88013697京東花旗一五沽D0.175+5.42%25/05/2021
     318.88018227京東瑞銀一五沽A0.159+7.43%18/05/2021
     319.08011764京東摩利一五沽C0.136+3.82%11/05/2021
     328.00022115京東花旗一九沽A0.00%29/09/2021
17465京東摩通一三購B0.385-8.33%31/03/2021328.280     
22012京東高盛一三購G0.345-12.66%24/03/2021328.480     
23436京東法興一三購B0.340-9.33%24/03/2021328.480     
24992京東法巴一四購A0.360-7.69%07/04/2021330.000     
26991京東瑞銀一三購E0.370-9.76%26/03/2021330.200     
29713京東麥銀一六購A0.475-6.86%02/06/2021330.330     
     335.68029617京東花旗一五沽C0.197+5.35%04/05/2021
     335.75018308京東摩通一五沽A0.166+5.06%04/05/2021
17787京東摩利一五購D0.445-9.18%17/05/2021335.800     
     335.88017406京東瑞信一五沽A0.226+5.12%11/05/2021
17256京東瑞通一三購A0.325-8.45%29/03/2021336.180     
28126京東摩通一四購B0.330-9.59%07/04/2021336.360     
19745京東中銀一三購C0.265-11.67%22/03/2021336.380     
20363京東高盛一三購F0.2900.00%22/03/2021336.380     
21089京東瑞信一三購D0.3650.00%22/03/2021336.380     
21555京東滙豐一六購A0.490-9.26%30/06/2021340.880     
     350.00015686京東瑞信一八沽A0.450+2.27%31/08/2021
19831京東高盛一三購E0.2170.00%08/03/2021359.080     
19655京東摩利一六購A0.365-7.59%03/06/2021360.000     
21004京東摩通一五購C0.315-10.00%31/05/2021360.060     
20553京東花旗一五購B0.395-7.06%28/05/2021360.200     
20611京東法興一五購B0.340-6.85%27/05/2021360.200     
25675京東中銀一五購A0.350-5.41%31/05/2021360.200     
20333京東瑞信一六購A0.335-9.46%10/06/2021363.880     
25265京東法巴一八購A0.385-6.10%03/08/2021368.000     
     368.68016333京東摩通一八沽A0.530+3.92%31/08/2021
20517京東瑞銀一六購A0.320-12.33%15/06/2021368.880     
22991京東瑞通一六購A0.330-8.33%08/06/2021368.888     
11184京東高盛一六購A0.305-6.15%08/06/2021369.080     
25509京東滙豐一六購B0.360-7.69%30/06/2021370.000     
27487京東法巴一四購B0.141-12.42%07/04/2021370.000     
20045京東中銀一三購D0.133-10.74%29/03/2021370.200     
20612京東法興一三購E0.116-21.62%26/03/2021370.200     
21119京東海通一三購A0.117-19.31%29/03/2021370.200     
     375.00016574京東花旗一八沽A0.00%30/08/2021
15840京東花旗一三購A0.2090.00%29/03/2021378.880     
26527京東滙豐一三購B0.109-19.85%31/03/2021378.880     
16762京東高盛一三購C0.103-19.53%24/03/2021379.080     
16258京東法巴一六購A0.241-9.06%02/06/2021380.000     
29264京東法巴一九購A0.380-5.00%02/09/2021380.000     
11232京東瑞銀一八購A0.425-5.56%26/08/2021380.200     
25320京東摩通一四購A0.086-21.10%07/04/2021388.880     
25513京東麥銀一五購A0.173-5.46%04/05/2021388.880     
25602京東中銀一三購A0.071-24.47%31/03/2021388.880     
27257京東花旗一四購A0.171-38.93%29/04/2021388.880     
20460京東瑞通一四購A0.168-9.19%28/04/2021388.888     
17880京東瑞信一四購A0.166-9.78%27/04/2021389.080     
17969京東摩利一三購E0.060-20.00%26/03/2021389.080     
27809京東國君一五購A0.200-9.09%04/05/2021389.080     
29843京東高盛一五購F0.157-12.78%03/05/2021389.080     
11277京東法巴一七購B0.270-6.90%05/07/2021390.000     
28773京東法興一七購A0.295-6.35%05/07/2021390.000     
11407京東摩通一六購B0.275-5.17%30/06/2021390.200     
28125京東瑞銀一六購C0.275-8.33%25/06/2021390.200     
16726京東摩利一五購A0.173-11.28%10/05/2021396.800     
20400京東滙豐一五購C0.153-12.57%03/05/2021396.980     
18432京東法興一五購A0.144-12.73%03/05/2021397.000     
19891京東高盛一五購A0.138-16.36%03/05/2021397.000     
26656京東瑞銀一五購C0.152-10.06%03/05/2021397.000     
29265京東法巴一八購B0.295-6.35%03/08/2021400.000     
11138京東花旗一七購A0.345-5.48%29/07/2021400.200     
25669京東摩通一三購C0.018-30.77%19/03/2021408.080     
26162京東瑞銀一三購C0.0100.00%08/03/2021408.880     
29763京東滙豐一七購A0.275-6.78%30/07/2021408.880     
20038京東瑞信一七購B0.300-6.25%23/07/2021409.080     
18104京東中銀一六購A0.226-6.61%30/06/2021418.880     
26866京東瑞通一六購B0.218-7.23%28/06/2021418.888     
12341京東法巴一七購C0.220-5.17%05/07/2021419.000     
20260京東摩利一七購B0.224-10.40%02/07/2021419.080     
19009京東花旗一五購A0.154-12.99%28/05/2021420.000     
19587京東高盛一五購G0.138-11.54%28/05/2021420.200     
19674京東瑞信一五購B0.148-8.07%21/05/2021420.200     
20122京東瑞銀一五購B0.142-10.13%21/05/2021420.200     
28823京東海通一五購A0.133-11.92%21/05/2021420.200     
16824京東麥銀一六購B0.148-6.92%02/06/2021428.880     
19933京東摩通一五購B0.139-7.95%31/05/2021429.080     
28847京東高盛一五購B0.132-7.69%26/05/2021429.080     
18650京東滙豐一五購B0.141-8.44%31/05/2021430.880     
26562京東瑞信一三購C0.0100.00%08/03/2021431.880     
26653京東瑞銀一三購D0.0100.00%08/03/2021433.880     
17551京東摩利一五購C0.113-12.40%24/05/2021438.800     
26561京東瑞通一三購C0.0100.00%08/03/2021438.888     
11180京東法興一五購C0.098-11.71%14/05/2021439.000     
21581京東高盛一五購E0.094-9.62%14/05/2021439.000     
21985京東瑞銀一五購E0.102-11.30%14/05/2021439.000     
23268京東瑞信一五購D0.101-11.40%14/05/2021439.000     
12342京東法巴一九購B0.250-5.66%02/09/2021440.000     
17096京東法巴一七購A0.147-5.16%05/07/2021450.000     
12772京東高盛一六購B0.139-9.15%25/06/2021450.200     
13595京東花旗一六購A0.161-8.52%29/06/2021450.200     
17691京東摩利一六購B0.151-10.12%25/06/2021450.200     
20748京東瑞銀一六購B0.156-8.24%25/06/2021450.200     
18081京東滙豐一五購A0.051-17.74%03/05/2021458.800     
17008京東瑞信一五購A0.070-16.67%10/05/2021458.880     
18181京東瑞通一五購B0.059-11.94%03/05/2021458.990     
23421京東海通一五購B0.049-15.52%03/05/2021459.080     
29359京東國君一五購B0.050-20.63%04/05/2021459.080     
29482京東中銀一五購B0.053-14.52%03/05/2021459.080     
17135京東瑞銀一五購A0.068-12.82%10/05/2021460.880     
18312京東摩通一五購A0.053-11.67%03/05/2021461.060     
27548京東法興一五購D0.051-8.93%03/05/2021461.080     
29694京東高盛一五購C0.045-10.00%03/05/2021461.080     
12497京東瑞通一七購A0.173-6.99%27/07/2021468.880     
29780京東滙豐一七購B0.171-7.57%30/07/2021468.880     
13396京東花旗一七購B0.186-5.10%29/07/2021469.080     
20049京東瑞信一七購C0.160-8.57%23/07/2021469.080     
20493京東瑞銀一七購B0.167-7.22%23/07/2021469.080     
12343京東法巴一十購A0.234-2.90%05/10/2021470.000     
16870京東摩通一六購A0.127-2.31%30/06/2021478.780     
12573京東法興一六購A0.115-9.45%28/06/2021478.880     
22456京東高盛一六購C0.1140.00%23/06/2021478.980     
17344京東摩利一五購B0.071-14.46%28/05/2021480.000     
11036京東瑞銀一五購D0.072-11.11%21/05/2021480.200     
11645京東高盛一五購D0.067-5.63%21/05/2021480.200     
23495京東花旗一五購C0.073-12.05%28/05/2021480.200     
27035京東國君一五購C0.079-9.20%21/05/2021480.200     
29495京東瑞信一五購C0.073-12.05%21/05/2021480.200     
20432京東麥銀一九購A0.169-7.65%02/09/2021488.880     
24903京東瑞信一七購A0.123-8.21%27/07/2021528.880     
28029京東瑞銀一七購A0.107-6.14%28/07/2021530.880     
16573京東花旗一七購C0.115-8.00%29/07/2021531.080     
11770京東摩利一七購A0.089-9.18%21/07/2021531.380     
13900京東法興一七購B0.090-7.22%21/07/2021531.380     
15498京東國君一八購A0.121-7.63%03/08/2021531.380     
16270京東摩通一七購A0.1090.00%21/07/2021531.380     
17998京東高盛一七購A0.00%21/07/2021531.380     
16954京東摩利一八購A0.132-8.97%23/08/2021560.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/03/2021 14:22
  即時報價更新時間為 05/03/2021 14:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>