56424 恒指法巴零三熊I (R 熊證)
即時 按盤價 跌0.189 -0.053 (-21.901%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,88024360恒指法興零二沽U0.011-38.89%27/02/2020
     23,88025730恒指中銀零二沽F0.00%27/02/2020
     23,88027618恒指瑞信零二沽D0.00%27/02/2020
     23,88824682恒指瑞通零二沽D0.014-30.00%27/02/2020
     23,90024923恒指法巴零二沽H0.013-35.00%27/02/2020
     23,98823929恒指高盛零二沽C0.011-35.29%27/02/2020
     24,00023546恒指瑞銀零二沽C0.024-20.00%27/02/2020
     24,07923315恒指法興零三沽B0.026-27.78%30/03/2020
     24,07923346恒指瑞信零三沽A0.029-25.64%30/03/2020
     24,08823182恒指滙豐零二沽E0.012-33.33%27/02/2020
     24,10011084恒指高盛零三沽A0.024-27.27%30/03/2020
     24,10023343恒指摩通零三沽C0.029-25.64%30/03/2020
     24,20022446恒指中銀零三沽B0.031-27.91%30/03/2020
     24,28828169恒指滙豐零三沽D0.031-27.91%30/03/2020
     24,58824685恒指瑞通零三沽B0.040-25.93%30/03/2020
25608恒指瑞銀零三購A0.335+15.52%30/03/202024,600     
     24,60028887恒指海通零三沽P0.029-25.64%30/03/2020
     24,70023344恒指摩通零二沽G0.023-32.35%27/02/2020
     24,70023516恒指高盛零二沽B0.020-28.57%27/02/2020
     24,76423612恒指瑞信零二沽C0.023-32.35%27/02/2020
     24,78811697恒指高盛零三沽B0.00%30/03/2020
     24,80022444恒指中銀零二沽A0.025-28.57%27/02/2020
     24,80022452恒指瑞銀零二沽B0.032-20.00%27/02/2020
     24,80024918恒指法巴零三沽B0.038-25.49%30/03/2020
     24,80029258恒指摩通零三沽F0.040-25.93%30/03/2020
     24,87514155恒指法興零五沽A0.078-22.00%28/05/2020
     24,88822218恒指滙豐零二沽C0.020-33.33%27/02/2020
     24,88822277恒指法興零三沽A0.039-29.09%30/03/2020
     24,90014567恒指摩通零五沽C0.0840.00%28/05/2020
     24,90014710恒指高盛零五沽A0.00%28/05/2020
     24,90814539恒指瑞信零五沽A0.00%28/05/2020
     25,00011209恒指瑞通零三沽I0.042-26.32%30/03/2020
     25,00013607恒指滙豐零五沽F0.084-21.50%28/05/2020
     25,00022364恒指摩通零二沽E0.029-30.95%27/02/2020
22401恒指摩通零二購F0.250+19.05%27/02/202025,000     
23553恒指瑞銀零二購D0.320+18.52%27/02/202025,000     
24738恒指滙豐零二購H0.243+20.30%27/02/202025,118     
23296恒指法興零二購L0.242+22.22%27/02/202025,125     
     25,16220182恒指法興九乙沽E0.0100.00%30/12/2019
     25,18822259恒指高盛九乙沽E0.0100.00%30/12/2019
     25,20022537恒指摩通九乙沽J0.0100.00%30/12/2019
     25,20022685恒指海通九乙沽C0.0100.00%30/12/2019
     25,28812354恒指瑞通零九沽B0.202-12.55%29/09/2020
     25,28819972恒指滙豐九乙沽D0.0100.00%30/12/2019
     25,37312678恒指法興零四沽J0.059-23.38%28/04/2020
     25,37312738恒指瑞信零四沽A0.0910.00%28/04/2020
     25,37320090恒指瑞信九乙沽C0.0100.00%30/12/2019
     25,37812630恒指滙豐零四沽F0.061-22.78%28/04/2020
     25,38822210恒指滙豐九乙沽H0.0100.00%30/12/2019
     25,38822697恒指法興九乙沽J0.0100.00%30/12/2019
     25,40012753恒指法巴零四沽D0.060-23.08%28/04/2020
     25,40012817恒指高盛零四沽A0.0590.00%28/04/2020
     25,40014660恒指瑞銀零四沽C0.00%28/04/2020
     25,40019680恒指中銀九乙沽B0.0100.00%30/12/2019
     25,40019842恒指瑞通九乙沽B0.0150.00%30/12/2019
     25,40022181恒指瑞銀九乙沽H0.0100.00%30/12/2019
22485恒指瑞信零二購A0.241+21.72%27/02/202025,488     
     25,50011929恒指摩通零四沽Y0.068-21.84%28/04/2020
     25,50019346恒指摩通九乙沽D0.0100.00%30/12/2019
22438恒指中銀零三購A0.265+16.74%30/03/202025,500     
23509恒指瑞通零二購C0.244+23.23%27/02/202025,500     
23690恒指瑞銀零二購E0.245+22.50%27/02/202025,500     
23575恒指摩通零三購D0.242+21.00%30/03/202025,600     
     25,60029054恒指海通九乙沽D0.0100.00%30/12/2019
     25,85929339恒指瑞信零二沽E0.039-29.09%27/02/2020
     25,85929714恒指法興零二沽W0.034-33.33%27/02/2020
     25,87014156恒指法興零五沽B0.100-20.63%28/05/2020
     25,87814626恒指滙豐零五沽G0.00%28/05/2020
     25,88829323恒指高盛零二沽E0.032-30.43%27/02/2020
     25,90029231恒指摩通零二沽Z0.036-30.77%27/02/2020
22191恒指滙豐零二購B0.179+25.17%27/02/202025,988     
     25,98823942恒指滙豐零二沽G0.032-33.33%27/02/2020
     26,00011882恒指瑞銀零二沽F0.042-27.59%27/02/2020
     26,00011952恒指法巴零二沽I0.036-32.08%27/02/2020
     26,00012355恒指瑞通零乙沽B0.229-11.92%30/12/2020
     26,00012859恒指摩通零五沽A0.110-17.91%28/05/2020
22223恒指摩通零二購D0.184+25.17%27/02/202026,000     
22451恒指瑞銀零二購A0.250+23.76%27/02/202026,000     
     26,00028139恒指中銀零二沽G0.047-27.69%27/02/2020
     26,00028873恒指海通零二沽P0.030-31.82%27/02/2020
23504恒指瑞通零二購B0.250+26.26%27/02/202026,020     
23421恒指高盛零二購A0.176+29.41%27/02/202026,100     
22944恒指法興零二購K0.172+27.41%27/02/202026,130     
22959恒指瑞信零二購B0.181+23.97%27/02/202026,130     
25721恒指中銀零二購E0.00%27/02/202026,130     
14328恒指摩通零六購O0.00%29/06/202026,200     
14313恒指瑞信零四購A0.00%28/04/202026,338     
     26,36812684恒指法興零四沽K0.079-22.55%28/04/2020
     26,36812891恒指瑞信零四沽B0.094-20.34%28/04/2020
     26,38812218恒指匯豐零四沽C0.078-22.00%28/04/2020
     26,38812988恒指高盛零四沽B0.0770.00%28/04/2020
12196恒指瑞通零四購F0.265+21.00%28/04/202026,400     
     26,40013033恒指海通零四沽P0.077-23.00%28/04/2020
     26,40013601恒指瑞銀零四沽B0.097-17.09%28/04/2020
14329恒指摩通零七購E0.00%30/07/202026,400     
     26,50012265恒指摩通零四沽Z0.088-20.72%28/04/2020
20842恒指瑞通九乙購C0.130+56.63%30/12/201926,500     
22225恒指摩通九乙購I0.121+59.21%30/12/201926,500     
22271恒指法興九乙購I0.123+66.22%30/12/201926,500     
22381恒指摩通零三購B0.199+25.16%30/03/202026,500     
19973恒指滙豐九乙購E0.110+69.23%30/12/201926,588     
12368恒指海通零三購Q0.176+28.47%30/03/202026,600     
13357恒指瑞銀零三購C0.00%30/03/202026,600     
14300恒指高盛零三購E0.00%30/03/202026,600     
22042恒指瑞銀九乙購G0.118+61.64%30/12/201926,600     
22139恒指中銀九乙購F0.115+64.29%30/12/201926,600     
24915恒指法巴零三購A0.185+25.85%30/03/202026,600     
25719恒指中銀零三購F0.205+25.00%30/03/202026,600     
11399恒指滙豐零三購H0.180+27.66%30/03/202026,628     
11677恒指瑞信零三購C0.00%30/03/202026,632     
11684恒指法興零三購S0.182+25.52%30/03/202026,632     
     26,66620981恒指瑞信九乙沽E0.021-53.33%30/12/2019
     26,66621687恒指法興九乙沽H0.010-67.74%30/12/2019
22261恒指高盛九乙購F0.101+77.19%30/12/201926,688     
     26,70021012恒指中銀九乙沽E0.027-49.06%30/12/2019
     26,70021479恒指摩通九乙沽G0.014-62.16%30/12/2019
     26,70021735恒指海通九乙沽B0.010-65.52%30/12/2019
     26,70021905恒指瑞銀九乙沽E0.022-51.11%30/12/2019
     26,70022016恒指高盛九乙沽D0.010-66.67%30/12/2019
22092恒指瑞信九乙購F0.107+59.70%30/12/201926,720     
     26,80012862恒指摩通零五沽B0.119-16.78%28/05/2020
     26,80020301恒指瑞銀九乙沽D0.021-53.33%30/12/2019
     26,88822065恒指法興零一沽M0.042-40.00%30/01/2020
     26,88828956恒指滙豐零一沽D0.042-37.31%30/01/2020
     26,90012152恒指高盛零一沽B0.041-35.94%30/01/2020
     26,90021802恒指中銀零一沽A0.060-31.03%30/01/2020
22127恒指摩通九乙購H0.077+79.07%30/12/201926,900     
     26,90022477恒指瑞通零一沽J0.048-34.25%30/01/2020
     26,98812857恒指滙豐零五沽D0.120-18.92%28/05/2020
23503恒指瑞通零二購A0.215+32.72%27/02/202026,988     
11949恒指法巴零七購A0.223+19.25%30/07/202027,000     
12350恒指瑞通零九購A0.260+15.04%29/09/202027,000     
13986恒指摩通零六購N0.192+21.52%29/06/202027,000     
     27,00020338恒指摩通零一沽C0.052-34.18%30/01/2020
22040恒指瑞銀九乙購F0.074+76.19%30/12/201927,000     
22050恒指摩通零二購A0.121+34.44%27/02/202027,000     
22291恒指法興九乙購B0.068+88.89%30/12/201927,000     
22686恒指海通零二購A0.184+38.35%27/02/202027,000     
12833恒指瑞信零二購G0.132+25.71%27/02/202027,088     
14419恒指瑞信零六購A0.00%29/06/202027,088     
14627恒指滙豐零六購G0.00%29/06/202027,088     
12728恒指瑞銀零二購G0.128+31.96%27/02/202027,100     
14796恒指高盛零六購A0.00%29/06/202027,100     
24650恒指高盛零二購D0.112+40.00%27/02/202027,100     
14486恒指法興零六購B0.184+8.24%29/06/202027,128     
19662恒指滙豐九乙購C0.056+93.10%30/12/201927,128     
23741恒指滙豐零二購F0.108+36.71%27/02/202027,128     
25717恒指中銀零二購D0.199+32.67%27/02/202027,130     
19691恒指瑞信九乙購B0.065+71.05%30/12/201927,135     
24333恒指法興零二購T0.110+35.80%27/02/202027,135     
14056恒指摩通零七購D0.1860.00%30/07/202027,200     
13205恒指摩通零五購E0.143+26.55%28/05/202027,400     
20119恒指摩通零一購B0.082+54.72%30/01/202027,500     
23132恒指滙豐零三購C0.152+28.81%30/03/202027,588     
11208恒指瑞通零三購H0.163+30.40%30/03/202027,600     
12737恒指摩通零三購T0.160+33.33%30/03/202027,600     
22062恒指法興零一購L0.071+54.35%30/01/202027,600     
28878恒指海通零一購P0.065+58.54%30/01/202027,600     
29067恒指瑞信零一購B0.079+46.30%30/01/202027,637     
11743恒指高盛零三購C0.143+32.41%30/03/202027,688     
14006恒指滙豐零六購F0.157+21.71%29/06/202027,688     
12754恒指法巴零三購C0.00%30/03/202027,700     
11496恒指中銀零三購G0.159+29.27%30/03/202027,718     
12490恒指瑞信零三購D0.00%30/03/202027,725     
13631恒指法興零三購T0.143+33.64%30/03/202027,725     
13297恒指摩通零六購J0.153+23.39%29/06/202027,800     
     27,80021592恒指摩通零一沽O0.094-30.88%30/01/2020
     27,86020696恒指法興九乙沽F0.053-43.01%30/12/2019
12313恒指瑞銀零三購B0.155+31.36%30/03/202027,880     
     27,88820736恒指滙豐九乙沽G0.056-42.86%30/12/2019
     27,90020786恒指高盛九乙沽C0.051-51.43%30/12/2019
14157恒指法興零六購A0.147+20.49%29/06/202027,939     
     28,00011113恒指瑞銀九乙沽I0.068-38.74%30/12/2019
13032恒指海通零三購R0.113+37.80%30/03/202028,000     
15381恒指法興九乙購A0.0100.00%30/12/201928,000     
19294恒指瑞銀九乙購C0.015+50.00%30/12/201928,000     
     28,00020267恒指摩通九乙沽E0.063-40.00%30/12/2019
20845恒指瑞通九乙購D0.017+70.00%30/12/201928,000     
22380恒指摩通零三購A0.137+35.64%30/03/202028,000     
     28,00022478恒指瑞通九乙沽E0.071-37.17%30/12/2019
11398恒指滙豐零三購G0.117+34.48%30/03/202028,088     
12339恒指高盛零三購D0.119+40.00%30/03/202028,100     
15862恒指摩通九乙購A0.015+50.00%30/12/201928,100     
18848恒指中銀九乙購A0.021+110.00%30/12/201928,100     
19200恒指法巴九乙購A0.012+20.00%30/12/201928,100     
29693恒指瑞通零三購G0.142+35.24%30/03/202028,100     
15646恒指滙豐九乙購A0.0100.00%30/12/201928,138     
16786恒指高盛九乙購A0.0100.00%30/12/201928,138     
18881恒指瑞信九乙購A0.017-10.53%30/12/201928,138     
11388恒指瑞信零三購B0.134+32.67%30/03/202028,140     
11498恒指中銀零三購H0.141+33.02%30/03/202028,140     
24952恒指法興零三購C0.122+35.56%30/03/202028,140     
12333恒指滙豐零四購D0.129+27.72%28/04/202028,200     
13038恒指海通零四購Q0.120+36.36%28/04/202028,200     
14055恒指摩通零七購C0.1610.00%30/07/202028,200     
12947恒指瑞銀零四購A0.00%28/04/202028,300     
13319恒指高盛零四購C0.00%28/04/202028,300     
13870恒指摩通零四購T0.134+30.10%28/04/202028,300     
13246恒指法興零四購L0.123+32.26%28/04/202028,341     
     28,38821706恒指滙豐零一沽B0.125-25.60%30/01/2020
13203恒指摩通零五購D0.120+29.03%28/05/202028,400     
     28,50020672恒指摩通零一沽D0.132-25.42%30/01/2020
29403恒指滙豐零二購I0.049+44.12%27/02/202028,588     
22053恒指摩通零二購B0.062+55.00%27/02/202028,600     
29925恒指高盛零二購F0.047+56.67%27/02/202028,700     
29640恒指法興零二購V0.048+45.45%27/02/202028,743     
29720恒指瑞信零二購F0.063+50.00%27/02/202028,743     
13292恒指摩通零六購I0.129+26.47%29/06/202028,800     
12353恒指瑞通零乙購A0.246+16.04%30/12/202029,000     
13310恒指滙豐零五購E0.096+26.32%28/05/202029,088     
24901恒指滙豐九乙購B0.0100.00%30/12/201929,188     
12972恒指摩通零五購C0.097+31.08%28/05/202029,200     
18662恒指瑞通九乙購A0.0120.00%30/12/201929,200     
19116恒指瑞銀九乙購B0.0100.00%30/12/201929,200     
21007恒指中銀九乙購D0.0200.00%30/12/201929,288     
20639恒指摩通九乙購F0.0100.00%30/12/201929,300     
18915恒指高盛九乙購B0.0100.00%30/12/201929,328     
20979恒指瑞信九乙購D0.0140.00%30/12/201929,333     
21686恒指法興九乙購G0.0130.00%30/12/201929,333     
13248恒指法興零五購A0.086+28.36%28/05/202029,346     
12942恒指滙豐零六購E0.085+26.87%29/06/202029,388     
19306恒指摩通零一購A0.018+80.00%30/01/202029,500     
21710恒指滙豐零一購C0.0100.00%30/01/202029,588     
19837恒指瑞通零一購A0.012+20.00%30/01/202029,600     
21118恒指高盛零一購A0.0100.00%30/01/202029,600     
21734恒指海通零一購N0.0100.00%30/01/202029,600     
20096恒指法興零一購A0.016+60.00%30/01/202029,647     
21749恒指瑞信零一購A0.027+80.00%30/01/202029,647     
22054恒指摩通零二購C0.035+52.17%27/02/202029,700     
18517恒指法興九乙購C0.0100.00%30/12/201930,400     
19062恒指瑞銀九乙購A0.0100.00%30/12/201930,400     
18462恒指摩通九乙購C0.0100.00%30/12/201930,600     
18275恒指海通九乙購A0.0100.00%30/12/201931,000     
19022恒指法興九乙購D0.0100.00%30/12/201931,000     
20752恒指中銀九乙購C0.0100.00%30/12/201931,100     
20732恒指滙豐九乙購F0.0100.00%30/12/201931,138     
18461恒指摩通九乙購B0.0100.00%30/12/201931,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/12/2019 11:51
  即時報價更新時間為 13/12/2019 12:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包