56494 騰訊法興零乙牛C (R 牛證)
即時 按盤價 跌0.166 -0.003 (-1.775%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     260.88024899騰訊麥銀零十沽B0.8100.00%05/10/2020
     279.80025363騰訊滙豐零九沽C0.118-0.84%23/09/2020
     280.00024636騰訊法興零九沽B0.111-2.63%30/09/2020
     280.00024936騰訊中銀零九沽C0.1190.00%30/09/2020
     280.88012306騰訊麥銀零五沽H0.052-22.39%04/05/2020
     289.89015206騰訊摩通零六沽B0.134-4.29%24/06/2020
     290.00012420騰訊法巴零七沽A0.129-11.03%03/07/2020
     291.71011588騰訊高盛零六沽A0.034-10.53%22/06/2020
     291.71011757騰訊中銀零六沽A0.038-9.52%22/06/2020
     291.71012495騰訊瑞信零六沽A0.065-5.80%22/06/2020
     291.71013358騰訊瑞銀零六沽A0.0680.00%22/06/2020
     291.71014105騰訊法興零六沽A0.057-3.39%22/06/2020
     291.71025203騰訊花旗零六沽B0.058-6.45%30/06/2020
     291.80011110騰訊滙豐零六沽B0.042+2.44%22/06/2020
     291.91025863騰訊摩通零六沽A0.057-1.72%30/06/2020
     299.80024195騰訊摩利零乙沽A0.00%17/12/2020
     299.80025194騰訊花旗零九沽A0.128-7.91%23/09/2020
14339騰訊法興零乙購A0.980+1.03%31/12/2020300.00024409騰訊法興零九沽A0.1450.00%30/09/2020
28621騰訊瑞通零乙購A0.9500.00%31/12/2020300.00025037騰訊高盛零九沽A0.00%28/09/2020
     300.00027952騰訊瑞通零乙沽B0.196+1.03%24/12/2020
     304.68012651騰訊中銀零四沽C0.0100.00%17/04/2020
     304.68012762騰訊瑞銀零四沽A0.0100.00%17/04/2020
     304.68012848騰訊高盛零四沽C0.0100.00%17/04/2020
     304.68012896騰訊瑞信零四沽B0.0100.00%17/04/2020
     304.68012906騰訊法興零四沽A0.0100.00%17/04/2020
     304.70012689騰訊瑞通零四沽F0.0100.00%17/04/2020
     304.74012327騰訊摩通零四沽C0.0100.00%17/04/2020
     304.80012939騰訊滙豐零四沽B0.0530.00%17/04/2020
     304.88011754騰訊麥銀零四沽J0.032-5.88%24/04/2020
     305.00024461騰訊中銀零九沽B0.1390.00%30/09/2020
     305.88015127騰訊麥銀零七沽A0.850+4.94%02/07/2020
     308.08024481騰訊摩通零九沽A0.175-1.69%30/09/2020
     308.88024343騰訊滙豐零九沽B0.170+0.59%30/09/2020
     310.00011960騰訊東亞零七沽A0.101-0.98%15/07/2020
     310.68013472騰訊摩通零五沽A0.042-8.70%19/05/2020
     310.68013826騰訊中銀零五沽B0.0290.00%19/05/2020
     310.68013915騰訊高盛零五沽A0.0450.00%27/05/2020
     310.68013958騰訊瑞信零五沽A0.059-4.84%19/05/2020
     310.68014030騰訊瑞銀零五沽A0.041-12.77%19/05/2020
14755騰訊麥銀零七購B0.00%02/07/2020310.88012756騰訊麥銀零五沽I0.069+1.47%26/05/2020
     316.68024279騰訊法興零六沽F0.098-4.85%23/06/2020
     316.68024439騰訊瑞銀零六沽F0.1000.00%23/06/2020
     316.68024471騰訊瑞信零六沽E0.100+3.09%23/06/2020
     316.68024699騰訊高盛零六沽H0.00%24/06/2020
     316.88012980騰訊摩利零七沽A0.105-1.87%02/07/2020
12687騰訊瑞通零五購D0.630-1.56%04/05/2020320.00025072騰訊法興零九沽C0.178-3.26%30/09/2020
     320.88022204騰訊麥銀零九沽B1.610+1.90%01/09/2020
12561騰訊法巴零五購D0.550-1.79%05/05/2020325.000     
13763騰訊摩利零五購B0.540-1.82%04/05/2020325.180     
     325.68016400騰訊海通零四沽A0.035+25.00%23/04/2020
11866騰訊麥銀零五購B0.6300.00%26/05/2020325.88012305騰訊麥銀零五沽G0.053+3.92%04/05/2020
12120騰訊麥銀零五購C1.1900.00%04/05/2020325.880     
     328.68025196騰訊瑞銀零九沽A0.218+0.46%14/09/2020
     328.68025351騰訊高盛零九沽B0.00%14/09/2020
     328.68025365騰訊滙豐零九沽D0.205+0.49%14/09/2020
     328.68025507騰訊瑞通零九沽A0.00%28/09/2020
     328.88024153騰訊摩利零九沽A0.00%21/09/2020
     329.80015156騰訊滙豐零五沽A0.0820.00%26/05/2020
     329.80015304騰訊高盛零五沽B0.061-3.17%27/05/2020
     329.80015383騰訊法興零五沽A0.081-3.57%26/05/2020
     329.80015579騰訊中銀零五沽C0.108-6.09%26/05/2020
     329.80015746騰訊瑞信零五沽B0.111-0.89%26/05/2020
     329.90015808騰訊摩通零五沽B0.086-1.15%29/05/2020
     330.00013718騰訊摩利零六沽B0.098-2.97%02/06/2020
     330.00015208騰訊法巴零六沽A0.077-9.41%02/06/2020
     330.00024425騰訊中銀零九沽A0.00%28/09/2020
12563騰訊法巴零七購B0.5100.00%03/07/2020335.000     
13348騰訊麥銀零六購B0.6000.00%24/06/2020335.88014746騰訊麥銀零六沽H0.125+4.17%24/06/2020
     335.98016908騰訊摩利零六沽C0.134-0.74%17/06/2020
24572騰訊高盛零六購J0.00%23/06/2020336.08017286騰訊國君零七沽A0.103-4.63%02/07/2020
11698騰訊法巴零五購B0.400-8.05%05/05/2020338.000     
14387騰訊滙豐零四購A0.420-2.33%24/04/2020338.180     
13320騰訊高盛零四購E0.460-4.17%24/04/2020338.200     
     339.80025433騰訊瑞銀零九沽B0.2370.00%23/09/2020
     339.80025528騰訊花旗零九沽B0.222-3.90%23/09/2020
     339.80025759騰訊高盛零九沽C0.00%23/09/2020
     339.80025763騰訊法興零九沽D0.00%23/09/2020
     340.00024177騰訊海通零九沽A0.230+0.88%30/09/2020
     340.20017764騰訊法興零六沽C0.126-1.56%12/06/2020
     340.20017998騰訊高盛零六沽B0.106-4.50%12/06/2020
     340.20018037騰訊瑞信零六沽B0.102-4.67%12/06/2020
     340.20021423騰訊瑞銀零六沽D0.1380.00%12/06/2020
     340.40015498騰訊摩通零六沽C0.152+2.01%19/06/2020
     340.48019085騰訊滙豐零六沽D0.156+1.96%22/06/2020
13549騰訊麥銀零六購C1.0100.00%01/06/2020340.88013565騰訊麥銀零六沽G0.246+2.07%01/06/2020
     343.88023254騰訊滙豐零九沽A0.2700.00%30/09/2020
     344.08023956騰訊國君零十沽A0.2950.00%09/10/2020
12925騰訊法巴零六購A0.415-2.35%02/06/2020345.00016203騰訊瑞通零七沽A0.1580.00%06/07/2020
     345.00018449騰訊摩通零六沽E0.170+1.19%30/06/2020
25012騰訊摩通零九購F0.580-1.69%30/09/2020345.450     
11493騰訊麥銀零四購H0.4600.00%24/04/2020345.880     
13353騰訊摩通零四購G0.370-5.13%17/04/2020346.060     
12624騰訊高盛零四購B0.370-3.90%17/04/2020346.080     
     348.00017036騰訊中銀零六沽B0.129+1.57%29/06/2020
11956騰訊東亞零五購A0.315-10.00%04/05/2020350.000     
17017騰訊瑞通零五購A0.3450.00%06/05/2020350.000     
     350.68018727騰訊高盛零六沽D0.1470.00%22/06/2020
     350.68020097騰訊法興零六沽E0.168+0.60%22/06/2020
14753騰訊麥銀零七購A1.0800.00%02/07/2020350.88016964騰訊滙豐零六沽C0.2030.00%30/06/2020
24718騰訊麥銀零十購C1.1000.00%05/10/2020350.88019540騰訊麥銀零八沽A0.470+6.82%03/08/2020
     351.00017728騰訊摩利零七沽B0.197-0.51%02/07/2020
     351.00023615騰訊花旗零七沽A0.164-3.53%08/07/2020
     351.08021728騰訊國君零六沽A0.133-2.21%22/06/2020
     351.51025400騰訊摩通零十沽A0.270-1.82%05/10/2020
24867騰訊瑞銀零九購B0.00%30/09/2020353.880     
24792騰訊摩通零九購E0.520-3.70%30/09/2020355.550     
11836騰訊麥銀零五購A0.370-6.33%26/05/2020355.880     
12130騰訊麥銀零五購D0.6300.00%04/05/2020355.880     
12979騰訊摩利零六購A0.350-4.11%04/06/2020358.000     
13282騰訊高盛零六購B0.310-6.06%03/06/2020358.200     
13825騰訊中銀零五購A0.3650.00%28/05/2020358.200     
     359.80018411騰訊瑞信零六沽C0.189-2.07%23/06/2020
     359.80018428騰訊瑞銀零六沽B0.208+1.46%22/06/2020
     359.80018519騰訊高盛零六沽C0.160+1.91%22/06/2020
     359.80018617騰訊中銀零六沽C0.196+0.51%22/06/2020
     359.90018226騰訊摩通零六沽D0.216+1.41%23/06/2020
     360.00016658騰訊法興零六沽B0.203+1.50%30/06/2020
     360.00020577騰訊法巴零七沽B0.232-7.20%03/07/2020
     360.20018193騰訊瑞通零六沽A0.201+3.08%23/06/2020
13787騰訊滙豐零六購C0.340-2.86%03/06/2020360.880     
22020騰訊麥銀零九購A0.900-2.17%01/09/2020360.880     
14772騰訊瑞信零五購A0.330-4.35%27/05/2020361.080     
23011騰訊法興零六購D0.320-1.54%01/06/2020361.080     
12927騰訊法巴零十購A0.390-8.24%06/10/2020362.000     
     364.80021902騰訊摩利零六沽D0.239+0.42%23/06/2020
     364.80022406騰訊高盛零六沽G0.2010.00%23/06/2020
     365.00018142騰訊海通零七沽A0.214+2.88%02/07/2020
     365.20021697騰訊瑞銀零六沽E0.2430.00%23/06/2020
     365.48020548騰訊滙豐零六沽E0.2550.00%29/06/2020
     365.65018447騰訊摩通零七沽A0.275-1.79%06/07/2020
     365.68022833騰訊花旗零八沽A0.300-3.23%28/08/2020
     365.68023080騰訊中銀零八沽A0.3200.00%19/08/2020
     365.68025639騰訊高盛零八沽B0.00%19/08/2020
     365.85022039騰訊瑞通零六沽B0.232+1.31%26/06/2020
13291騰訊麥銀零六購A0.365-3.95%24/06/2020365.88015566騰訊麥銀零七沽B0.445+4.71%02/07/2020
     365.88021875騰訊麥銀零八沽C0.330-1.49%26/08/2020
21904騰訊花旗零六購B0.325-2.99%29/06/2020366.000     
24458騰訊摩通零六購E0.345-4.17%30/06/2020366.060     
13720騰訊摩利零六購C0.320-4.48%17/06/2020366.080     
14363騰訊高盛零六購C0.270-8.47%17/06/2020366.080     
24258騰訊瑞信零六購C0.00%18/06/2020366.080     
24545騰訊瑞銀零六購C0.00%22/06/2020366.080     
11494騰訊麥銀零四購I0.170-9.57%24/04/2020366.880     
13594騰訊瑞通零四購G0.153-11.56%17/04/2020367.000     
13691騰訊摩通零四購H0.157-9.25%17/04/2020367.070     
13199騰訊高盛零四購D0.130-13.33%17/04/2020367.080     
13598騰訊法興零四購B0.134-13.55%17/04/2020367.080     
24534騰訊瑞銀零九購A0.460-1.08%30/09/2020368.880     
14731騰訊法巴零十購B0.340-9.33%06/10/2020370.00022443騰訊法興零八沽A0.315+1.61%31/08/2020
24301騰訊高盛零九購A0.375-3.85%25/09/2020370.200     
19538騰訊麥銀零八購A0.790-3.66%03/08/2020370.88024038騰訊麥銀零十沽A0.00%05/10/2020
24037騰訊麥銀零九購H0.440-3.30%25/09/2020370.880     
24937騰訊中銀零九購C0.00%18/09/2020371.080     
24557騰訊摩通零九購D0.410-3.53%30/09/2020373.730     
     375.55020055騰訊中銀零六沽D0.2750.00%30/06/2020
     375.55020184騰訊瑞信零六沽D0.295+1.72%30/06/2020
     375.55020215騰訊高盛零六沽E0.250+0.81%30/06/2020
     375.55020229騰訊瑞銀零六沽C0.3000.00%30/06/2020
     375.75019013騰訊摩通零七沽B0.3200.00%08/07/2020
24966騰訊法興零九購C0.380-2.56%30/09/2020375.880     
24499騰訊法巴零甲購B0.375-5.06%03/11/2020378.000     
     379.80022072騰訊高盛零六沽F0.2650.00%29/06/2020
     379.80022099騰訊滙豐零六沽F0.3200.00%29/06/2020
     379.80022834騰訊花旗零六沽A0.295-1.67%29/06/2020
15533騰訊滙豐零六購D0.250-5.66%30/06/2020380.00018792騰訊瑞通零七沽B0.2600.00%07/07/2020
24178騰訊海通零九購A0.360-6.49%29/09/2020380.00019806騰訊法興零六沽D0.295+1.72%29/06/2020
24424騰訊中銀零九購B0.00%30/09/2020380.000     
16892騰訊摩通零四購J0.023-54.00%09/04/2020380.200     
21812騰訊中銀零六購E0.226-5.83%22/06/2020380.200     
23015騰訊法興零六購E0.226-7.76%22/06/2020380.200     
23316騰訊高盛零六購I0.220-6.78%22/06/2020380.200     
24232騰訊摩通零六購D0.270-5.26%30/06/2020380.200     
19191騰訊麥銀零七購H0.2600.00%28/07/2020380.88019193騰訊麥銀零七沽C0.3450.00%28/07/2020
23861騰訊瑞銀零七購G0.295-3.28%21/07/2020381.080     
24096騰訊瑞信零七購D0.300-1.64%21/07/2020381.080     
24280騰訊法興零七購F0.265-7.02%21/07/2020381.080     
25039騰訊高盛零七購J0.260-3.70%21/07/2020381.080     
     381.81022510騰訊摩通零八沽A0.4000.00%31/08/2020
21562騰訊花旗零八購B0.290-6.45%28/08/2020383.000     
24156騰訊滙豐零八購B0.325-4.41%27/08/2020383.180     
23931騰訊高盛零八購D0.280-3.45%21/08/2020383.200     
24559騰訊摩通零八購F0.315-4.55%21/08/2020383.200     
14730騰訊法巴零七購C0.380-5.00%03/07/2020385.000     
13554騰訊麥銀零六購D0.380-3.80%01/06/2020385.880     
     389.80022186騰訊高盛零七沽A0.380+5.56%24/07/2020
     389.80022298騰訊中銀零七沽A0.4250.00%24/07/2020
     389.80022386騰訊摩通零七沽C0.4050.00%24/07/2020
     389.80022389騰訊瑞信零七沽A0.00%24/07/2020
     389.80022433騰訊瑞銀零七沽A0.4300.00%24/07/2020
     390.00020471騰訊法興零七沽A0.4100.00%31/07/2020
     390.00021965騰訊法巴零八沽A0.400-1.23%04/08/2020
     390.20022257騰訊瑞通零七沽C0.405-4.71%24/07/2020
21874騰訊麥銀零八購G0.249-2.35%26/08/2020390.88022024騰訊麥銀零九沽A0.9500.00%01/09/2020
23767騰訊麥銀零十購B0.640-1.54%05/10/2020390.880     
24497騰訊法巴零九購C0.275-6.78%02/09/2020391.000     
23067騰訊高盛零八購C0.247-5.00%28/08/2020391.080     
23863騰訊瑞銀零八購B0.248-6.42%19/08/2020391.080     
24225騰訊摩通零八購E0.285-5.00%21/08/2020391.080     
24422騰訊中銀零八購B0.00%19/08/2020391.080     
15959騰訊國君零五購A0.125-21.38%05/05/2020393.000     
25174騰訊法巴零五購A0.107-26.71%05/05/2020393.000     
12971騰訊摩通零四購E0.172-12.69%24/04/2020393.090     
16394騰訊海通零四購A0.134-14.10%24/04/2020393.090     
13721騰訊摩利零五購A0.155-17.11%04/05/2020393.180     
13945騰訊瑞通零四購H0.125-17.76%24/04/2020393.200     
14768騰訊瑞信零四購D0.189-10.00%24/04/2020393.200     
15173騰訊瑞銀零四購A0.159-12.15%24/04/2020393.200     
16947騰訊高盛零四購F0.074-29.52%24/04/2020393.200     
21813騰訊中銀零五購C0.370-2.63%11/05/2020393.200     
24967騰訊法興零九購D0.290-4.92%30/09/2020393.880     
     395.88023563騰訊麥銀零九沽C0.00%25/09/2020
     399.80022884騰訊高盛零八沽A0.00%24/08/2020
21595騰訊摩通零七購D0.193-7.21%24/07/2020399.900     
27227騰訊麥銀一九購A0.4250.00%02/09/2021399.990     
16344騰訊法興零七購A0.189-5.97%31/07/2020400.00022445騰訊法興零八沽B0.5000.00%31/08/2020
18191騰訊瑞通零乙購B0.400-1.23%29/12/2020400.000     
19268騰訊法巴零八購A0.202-10.62%04/08/2020400.000     
24249騰訊瑞信零九購B0.00%18/09/2020400.000     
24580騰訊法巴一四購A0.4000.00%07/04/2021400.000     
24421騰訊中銀零乙購B0.440-4.35%21/12/2020400.050     
23256騰訊滙豐零七購C0.214-5.73%31/07/2020400.180     
24196騰訊摩利零七購B0.200-6.54%24/07/2020400.180     
24114騰訊高盛零七購I0.170-7.10%24/07/2020400.200     
24577騰訊國君零八購C0.249-2.35%07/08/2020400.200     
14861騰訊麥銀零七購D1.700-6.08%02/07/2020400.88020536騰訊麥銀零八沽B5.2300.00%03/08/2020
22023騰訊麥銀零九購B0.440-1.12%01/09/2020400.880     
18854騰訊瑞信零七購A0.153-3.16%09/07/2020401.280     
21515騰訊花旗零七購B0.122-10.29%02/07/2020401.280     
21353騰訊瑞銀零七購C0.154-6.67%02/07/2020401.480     
21481騰訊高盛零七購D0.132-8.97%02/07/2020401.480     
21534騰訊中銀零七購C0.149-5.10%02/07/2020401.480     
11221騰訊法巴零甲購A0.197-11.66%03/11/2020405.000     
16897騰訊摩通零七購A0.154-10.98%02/07/2020405.050     
13765騰訊摩利零十購A0.275-5.17%27/10/2020405.180     
14061騰訊摩通零十購A0.310-4.62%30/10/2020405.200     
14364騰訊高盛零十購A0.243-2.80%27/10/2020405.200     
15232騰訊瑞通零十購A0.260-5.45%27/10/2020405.200     
15976騰訊中銀零十購A0.320-1.54%27/10/2020405.200     
24311騰訊國君零十購A0.3600.00%27/10/2020405.200     
24408騰訊法興零十購A0.260-7.14%27/10/2020405.200     
16951騰訊高盛零六購D0.093-10.58%29/06/2020408.880     
18192騰訊瑞通零六購A0.115-8.73%22/06/2020408.900     
19695騰訊法巴零七購D0.128-10.49%03/07/2020409.000     
18348騰訊法興零六購B0.112-9.68%19/06/2020409.080     
21832騰訊國君零七購B0.118-6.35%07/07/2020409.080     
17034騰訊中銀零六購A0.137-6.80%30/06/2020410.000     
19279騰訊法巴零十購C0.201-6.94%06/10/2020410.000     
12230騰訊麥銀零五購E0.270-22.86%04/05/2020410.880     
16972騰訊滙豐零六購E0.126-7.35%30/06/2020410.880     
19539騰訊麥銀零八購B0.350-4.11%03/08/2020410.880     
23562騰訊麥銀零九購G0.223-5.91%25/09/2020410.880     
18354騰訊摩利零六購D0.112-9.68%22/06/2020410.980     
21861騰訊摩通零六購C0.119-7.75%22/06/2020411.040     
18391騰訊瑞信零六購B0.101-9.82%23/06/2020411.080     
21351騰訊瑞銀零六購B0.108-8.47%22/06/2020411.080     
23149騰訊高盛零六購G0.106-2.75%22/06/2020411.080     
24282騰訊法興零九購B0.207-3.27%18/09/2020411.080     
25129騰訊高盛零九購B0.193-3.50%18/09/2020411.080     
24323騰訊摩通零九購C0.215-7.33%30/09/2020415.150     
17319騰訊麥銀零七購G0.130-2.99%28/07/2020415.880     
19822騰訊高盛零七購B0.106-16.54%21/07/2020416.080     
23251騰訊滙豐零九購B0.219-3.52%30/09/2020416.880     
24420騰訊中銀零九購A0.00%23/09/2020416.930     
17227騰訊摩通零六購B0.096-9.43%30/06/2020418.800     
21518騰訊花旗零六購A0.069-13.75%29/06/2020418.880     
24246騰訊瑞信零九購A0.00%18/09/2020418.880     
18476騰訊法興零六購C0.086-9.47%22/06/2020419.000     
18520騰訊高盛零六購E0.064-11.11%22/06/2020419.000     
18622騰訊中銀零六購B0.092-3.16%24/06/2020419.000     
18804騰訊瑞通零六購B0.085-9.57%22/06/2020419.000     
17622騰訊瑞信零六購A0.086-10.42%30/06/2020419.880     
20563騰訊法巴零七購F0.093-11.43%03/07/2020420.000     
25461騰訊法巴一一購A0.00%05/01/2021420.000     
18857騰訊瑞銀零六購A0.085-10.53%22/06/2020420.080     
23245騰訊高盛零六購H0.083+1.22%22/06/2020420.080     
17488騰訊法興零七購B0.118-4.07%31/07/2020423.880     
18377騰訊滙豐零七購A0.087-9.38%06/07/2020423.880     
21509騰訊花旗零七購A0.108-9.24%30/07/2020424.000     
21489騰訊高盛零六購F0.059-1.67%26/06/2020424.080     
20571騰訊法巴零九購A0.143-10.06%02/09/2020425.000     
24281騰訊法興零八購C0.135-8.78%26/08/2020425.200     
25506騰訊瑞通零八購B0.141-14.02%26/08/2020425.200     
25708騰訊高盛零八購E0.00%26/08/2020425.200     
17014騰訊麥銀零七購F0.249-2.35%02/07/2020425.880     
18182騰訊海通零七購A0.154-8.88%03/07/2020430.000     
17396騰訊摩通零八購A0.103-6.36%04/08/2020430.300     
18626騰訊中銀零七購A0.096-7.69%28/07/2020430.500     
18714騰訊高盛零七購A0.084+10.53%28/07/2020430.500     
18968騰訊瑞信零七購B0.099-3.88%28/07/2020430.500     
19692騰訊法巴零八購B0.106-10.92%04/08/2020430.500     
19985騰訊國君零七購A0.066-5.71%28/07/2020430.500     
23000騰訊瑞銀零七購E0.095-7.77%28/07/2020430.500     
24033騰訊國君零八購B0.120-9.77%10/08/2020430.500     
13555騰訊麥銀零六購E0.365+1.39%01/06/2020430.880     
21873騰訊麥銀零八購F0.115-4.96%26/08/2020430.880     
23765騰訊麥銀零十購A0.4300.00%05/10/2020430.880     
25654騰訊麥銀零十購F0.00%27/10/2020430.880     
18504騰訊摩利零七購A0.089-6.32%15/07/2020431.280     
19509騰訊法興零七購C0.076-8.43%08/07/2020431.480     
19759騰訊瑞通零七購B0.080-6.98%08/07/2020431.480     
19844騰訊瑞銀零七購A0.080-10.11%08/07/2020431.480     
21869騰訊高盛零七購E0.074-5.13%08/07/2020431.480     
22202騰訊麥銀零九購D1.3700.00%01/09/2020435.880     
23210騰訊滙豐零九購A0.119-5.56%04/09/2020435.880     
21959騰訊法巴零十購D0.115-8.73%06/10/2020440.000     
17395騰訊摩通零九購A0.139-9.15%03/09/2020440.400     
18630騰訊中銀零八購A0.106-3.64%27/08/2020440.600     
18673騰訊法興零八購A0.112-3.45%31/08/2020440.600     
22428騰訊國君零九購A0.080-8.05%04/09/2020440.600     
22095騰訊花旗零七購C0.087-10.31%30/07/2020440.680     
18513騰訊摩利零八購A0.098-4.85%10/08/2020440.800     
20365騰訊麥銀零七購I0.060-10.45%28/07/2020440.880     
19819騰訊高盛零八購A0.0530.00%03/08/2020441.000     
20173騰訊瑞信零八購A0.088-5.38%03/08/2020441.000     
23175騰訊摩通零八購D0.110-3.51%03/08/2020441.000     
23219騰訊瑞銀零七購F0.071-4.05%21/07/2020441.080     
19990騰訊滙豐零七購B0.063-7.35%31/07/2020448.880     
17692騰訊瑞通零四購A0.0100.00%03/04/2020450.000     
20440騰訊瑞通零八購A0.070-6.67%04/08/2020450.000     
23684騰訊法興一二購A0.201-6.07%26/02/2021450.000     
24582騰訊法巴一十購A0.295-3.28%04/10/2021450.000     
25568騰訊法巴零甲購C0.00%03/11/2020450.000     
22340騰訊高盛零七購F0.059-3.28%28/07/2020450.200     
23079騰訊中銀零七購F0.091-5.21%29/07/2020450.200     
17224騰訊摩通零六購A0.112-13.85%30/06/2020450.500     
19705騰訊法巴零七購E0.074-10.84%03/07/2020450.700     
20243騰訊中銀零六購D0.093-8.82%22/06/2020450.700     
14860騰訊麥銀零七購C0.360-6.49%02/07/2020450.880     
23355騰訊麥銀零九購F0.120-6.25%25/09/2020450.880     
25308騰訊中銀零九購D0.192-8.13%28/09/2020451.080     
25762騰訊法興零九購E0.00%18/09/2020451.080     
20108騰訊摩通零八購B0.060-7.69%14/08/2020453.530     
20410騰訊瑞信零八購B0.097-3.00%31/08/2020455.880     
21227騰訊麥銀零八購E0.095-8.65%03/08/2020455.880     
23957騰訊國君零八購A0.260-1.89%10/08/2020456.080     
20470騰訊法興零七購D0.057-10.94%31/07/2020456.880     
22396騰訊花旗零七購D0.051-8.93%30/07/2020457.000     
22904騰訊摩通零七購E0.077-10.47%24/07/2020457.070     
21144騰訊中銀零七購B0.053-11.67%24/07/2020457.080     
21156騰訊瑞銀零七購B0.049-9.26%24/07/2020457.080     
21396騰訊高盛零七購C0.0330.00%24/07/2020457.080     
18140騰訊海通零四購B0.010-9.09%27/04/2020460.800     
12233騰訊麥銀零五購F0.022-26.67%04/05/2020460.880     
17277騰訊國君零四購B0.0100.00%23/04/2020461.080     
20247騰訊中銀零五購B0.030-33.33%04/05/2020461.080     
17517騰訊法興零六購A0.064-7.25%30/06/2020462.880     
20501騰訊滙豐零八購A0.063-7.35%31/08/2020462.880     
20060騰訊中銀零六購C0.071-14.46%22/06/2020463.080     
21268騰訊瑞信零八購C0.074-5.13%28/08/2020463.080     
22211騰訊瑞銀零八購A0.067-5.63%24/08/2020463.080     
22317騰訊摩通零八購C0.058-7.94%24/08/2020463.080     
22542騰訊高盛零八購B0.056+5.66%24/08/2020463.080     
22300騰訊法巴零乙購A0.105-5.41%02/12/2020465.000     
25629騰訊法興零甲購A0.1150.00%25/11/2020465.200     
19864騰訊麥銀零八購D0.5800.00%03/08/2020470.880     
28152騰訊法興零五購A0.0100.00%04/05/2020475.000     
19066騰訊摩通零四購A0.0100.00%23/04/2020475.050     
17083騰訊高盛零四購A0.0100.00%23/04/2020475.200     
22507騰訊摩通零九購B0.092-10.68%30/09/2020475.750     
24896騰訊麥銀零十購D1.3400.00%05/10/2020475.880     
17490騰訊法興零乙購B0.128-3.03%31/12/2020476.000     
17845騰訊摩利零乙購A0.116-4.92%28/12/2020476.880     
20061騰訊中銀零乙購A0.115-1.71%18/12/2020477.080     
20176騰訊瑞信零七購C0.082-5.75%16/07/2020478.780     
21356騰訊摩通零七購C0.092-13.21%09/07/2020478.980     
22162騰訊瑞銀零七購D0.050-7.41%09/07/2020478.980     
22296騰訊中銀零七購E0.066-2.94%09/07/2020478.980     
22613騰訊高盛零七購G0.0290.00%09/07/2020478.980     
20694騰訊花旗零八購A0.115-11.54%28/08/2020480.000     
22301騰訊法巴零九購B0.086-9.47%02/09/2020480.000     
22341騰訊滙豐零十購A0.055-12.70%05/10/2020480.000     
13562騰訊麥銀零六購F0.0660.00%01/06/2020480.880     
22545騰訊法興零八購B0.051-3.77%31/08/2020480.880     
20263騰訊摩通零七購B0.108-12.20%31/07/2020490.900     
22295騰訊中銀零七購D0.140-3.45%30/07/2020491.100     
22543騰訊法興零七購E0.051-3.77%24/07/2020491.100     
23719騰訊高盛零七購H0.066-14.29%24/07/2020491.100     
22198騰訊麥銀零九購C0.4700.00%01/09/2020495.880     
16213騰訊瑞通一乙購A0.2700.00%29/12/2021500.000     
20322騰訊瑞信零甲購A0.00%30/11/2020500.000     
20458騰訊瑞通零甲購A0.089-5.32%30/11/2020500.000     
24512騰訊瑞通零七購A0.017-29.17%06/07/2020500.000     
22706騰訊瑞銀零甲購A0.081-2.41%23/11/2020500.200     
22512騰訊摩通零甲購A0.080-11.11%23/11/2020500.500     
15565騰訊麥銀一一購A0.1170.00%04/01/2021500.880     
16109騰訊麥銀零七購E0.0950.00%02/07/2020500.880     
19863騰訊麥銀零八購C0.1280.00%03/08/2020520.880     
25356騰訊麥銀零十購E0.00%06/10/2020520.880     
22346騰訊麥銀零九購E0.034-12.82%01/09/2020525.880     
20306騰訊麥銀零乙購A0.039-7.14%01/12/2020588.880     
22634騰訊麥銀二三購A0.112-0.88%01/03/2022600.000     
28043騰訊法興零九購A0.010-9.09%30/09/2020600.000     
22633騰訊麥銀二九購A0.056-9.68%01/09/2022700.000     
25549騰訊麥銀一乙購A0.2500.00%01/12/2021700.000     
27886騰訊法興一四購A0.014-6.67%30/04/2021700.000     
18693騰訊摩通一四購A0.028-3.45%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/04/2020 17:59
  即時報價更新時間為 03/04/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - EG 驅蚊帶發售口罩