56684 友邦法興零三牛B (R 牛證)
即時 按盤價 升0.103 +0.019 (+22.619%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     65.00019891友邦瑞通九乙沽C0.0100.00%16/12/2019
     66.68020006友邦瑞信九乙沽B0.0100.00%13/12/2019
     66.83011570友邦法興零二沽C0.031-31.11%25/02/2020
     66.83011586友邦瑞信零二沽B0.036-26.53%25/02/2020
     66.83012219友邦瑞銀零二沽A0.034-39.29%25/02/2020
     66.83012752友邦高盛零二沽C0.030-31.82%25/02/2020
     66.83012759友邦中銀零二沽C0.043-27.12%25/02/2020
     66.86011814友邦摩通零三沽B0.037-28.85%02/03/2020
     66.88013435友邦麥銀零七沽B0.187-15.77%03/07/2020
     66.88022887友邦麥銀零三沽B0.045-23.73%03/03/2020
     66.88023977友邦麥銀零五沽A0.100-20.63%05/05/2020
     66.90024236友邦瑞通零二沽C0.038-24.00%28/02/2020
     68.00019799友邦海通九乙沽B0.0100.00%19/12/2019
     71.83013075友邦高盛零二沽D0.088-28.46%25/02/2020
     71.83013245友邦中銀零二沽D0.105-25.00%28/02/2020
     71.87012654友邦摩通零二沽D0.095-24.00%28/02/2020
     71.88022893友邦麥銀零三沽C0.110-25.68%03/03/2020
     72.83021573友邦高盛九乙沽B0.0100.00%24/12/2019
     72.83021778友邦瑞信九乙沽C0.0100.00%24/12/2019
     72.83021926友邦瑞通九乙沽D0.0160.00%24/12/2019
     72.83022026友邦中銀九乙沽B0.0200.00%24/12/2019
     72.83023768友邦瑞銀九乙沽B0.0200.00%24/12/2019
     72.83023849友邦法興九乙沽C0.0100.00%24/12/2019
     72.87024297友邦摩通九乙沽D0.0140.00%24/12/2019
     72.88018369友邦麥銀零一沽B0.020-45.95%03/01/2020
     74.95012893友邦瑞信零三沽A0.275-19.12%31/03/2020
     74.95012943友邦瑞銀零三沽B0.234-19.31%24/03/2020
16459友邦海通九乙購A0.083+27.69%27/12/201975.00013262友邦瑞通零六沽A0.395-14.13%05/06/2020
     75.00028897友邦法興零三沽A0.234-19.31%31/03/2020
18755友邦瑞通九乙購B0.085+39.34%18/12/201975.05013689友邦摩通零三沽F0.260-18.75%31/03/2020
18897友邦法興九乙購A0.090+38.46%18/12/201975.050     
19231友邦瑞信九乙購A0.086+36.51%18/12/201975.050     
19327友邦中銀九乙購A0.090+45.16%20/12/201975.050     
19384友邦瑞銀九乙購A0.085+41.67%18/12/201975.050     
19767友邦高盛九乙購A0.090+45.16%18/12/201975.050     
22393友邦摩通九乙購C0.097+34.72%31/12/201975.050     
23742友邦滙豐九乙購A0.097+36.62%30/12/201975.050     
19738友邦摩通零六購A0.139+15.83%23/06/202078.870     
16405友邦滙豐零六購A0.135+13.45%30/06/202078.880     
11224友邦法巴零七購A0.134+16.52%03/07/202078.900     
11035友邦瑞銀零六購A0.130+13.04%22/06/202078.930     
11488友邦高盛零六購A0.126+13.51%22/06/202078.930     
11540友邦中銀零六購A0.133+16.67%22/06/202078.930     
19812友邦瑞信零六購A0.127+13.39%22/06/202078.930     
22504友邦法興零六購A0.137+14.17%30/06/202078.930     
13595友邦瑞通零三購C0.450+16.88%26/03/202079.950     
11521友邦瑞信零四購B0.500+19.05%03/04/202079.990     
11229友邦法巴零四購A0.450+21.62%02/04/202080.000     
11686友邦法興零三購D0.475+20.25%26/03/202080.050     
11813友邦摩通零三購A0.485+16.87%31/03/202080.050     
11971友邦瑞銀零三購A0.450+20.00%26/03/202080.050     
14198友邦高盛零三購B0.00%26/03/202080.050     
14596友邦海通零三購A0.00%26/03/202080.050     
     81.83020374友邦瑞信零四沽A0.133-11.33%23/04/2020
     81.83020413友邦法興零四沽A0.122-12.23%23/04/2020
     81.83020459友邦高盛零四沽A0.117-12.69%23/04/2020
     81.83020951友邦瑞銀零四沽A0.121-12.95%23/04/2020
     81.88018288友邦滙豐零五沽A0.130-10.34%04/05/2020
     81.88020512友邦摩通零四沽A0.122-13.48%23/04/2020
14565友邦摩通零六購C0.00%12/06/202083.380     
     84.00021603友邦瑞通零二沽A0.540-18.18%04/02/2020
24426友邦法巴零三購A0.197+29.61%03/03/202085.000     
11589友邦高盛零二購B0.163+32.52%25/02/202085.050     
12281友邦瑞通零二購E0.171+33.59%25/02/202085.050     
13331友邦摩通零三購E0.192+32.41%02/03/202085.050     
29142友邦摩通零乙購A0.145+8.21%31/12/202085.850     
13397友邦高盛零乙購A0.133+10.83%23/12/202085.900     
14782友邦滙豐零乙購A0.133+10.83%23/12/202085.900     
15074友邦瑞信零乙購A0.140+12.90%23/12/202085.900     
18944友邦瑞通零乙購A0.139+12.10%23/12/202085.900     
22505友邦法興零乙購A0.147+11.36%31/12/202085.900     
12702友邦麥銀零七購A0.415+16.90%03/07/202086.880     
17442友邦麥銀零一購A0.0160.00%03/01/202086.880     
22885友邦麥銀零三購A0.163+32.52%03/03/202086.880     
24233友邦瑞通零二購B0.150+36.36%28/02/202086.900     
27333友邦摩通零二購C0.133+35.71%25/02/202086.900     
11135友邦高盛零二購A0.120+31.87%25/02/202086.930     
11137友邦法興零二購B0.145+36.79%25/02/202086.930     
11202友邦瑞信九乙購D0.0100.00%27/12/201986.930     
12731友邦瑞銀零二購B0.127+28.28%25/02/202086.930     
26776友邦瑞信零二購A0.126+22.33%25/02/202086.930     
28254友邦瑞銀九乙購C0.0100.00%24/12/201986.930     
28429友邦中銀零二購B0.143+41.58%25/02/202086.930     
19007友邦法巴零一購A0.0100.00%03/01/202087.500     
11169友邦摩通零一購F0.0100.00%02/01/202087.550     
21800友邦高盛九乙購C0.0100.00%24/12/201987.550     
23846友邦法興九乙購B0.0100.00%24/12/201987.550     
13026友邦麥銀二一購A0.210+8.81%04/01/202288.880     
13334友邦摩通零六購B0.285+22.84%01/06/202088.880     
24517友邦滙豐零三購B0.114+29.55%02/03/202088.880     
14320友邦瑞信零六購B0.00%10/06/202089.080     
21736友邦法興零二購A0.033+50.00%03/02/202090.000     
17933友邦麥銀零二購A0.0240.00%04/02/202091.880     
22886友邦麥銀零四購A0.138+26.61%02/04/202091.880     
21841友邦摩通零一購E0.022+37.50%24/01/202091.900     
13222友邦摩通零四購B0.137+26.85%02/04/202091.910     
13373友邦瑞信零三購B0.161+15.83%31/03/202091.930     
13596友邦高盛零三購A0.128+26.73%26/03/202091.930     
21809友邦中銀零一購A0.0200.00%24/01/202091.930     
21882友邦瑞信零一購A0.020+66.67%24/01/202091.930     
21896友邦高盛零一購A0.019+26.67%24/01/202091.930     
29047友邦瑞銀零一購A0.024+26.32%24/01/202091.930     
20835友邦瑞通零一購A0.0170.00%13/01/202093.000     
20883友邦法巴零二購A0.013+18.18%04/02/202095.000     
21044友邦摩通零一購A0.015+36.36%31/01/202095.590     
21794友邦法興零一購D0.0110.00%30/01/202095.600     
23810友邦瑞信零一購B0.015+7.14%22/01/202095.640     
20991友邦滙豐零一購A0.012+9.09%31/01/202095.880     
21425友邦麥銀一八購A0.134+9.84%03/08/202196.880     
21996友邦摩通一七購A0.132+10.00%30/07/202196.900     
11526友邦法興一七購A0.132+9.09%27/07/202196.930     
21700友邦滙豐一七購A0.129+8.40%27/07/202196.930     
23819友邦瑞信一七購A0.142+9.23%27/07/202196.930     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/12/2019 17:59
  即時報價更新時間為 12/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包