57842 吉利法興零九牛B (R 牛證)
即時 按盤價 升0.056 +0.003 (+5.660%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     9.99021067吉利麥銀零四沽A0.0200.00%02/04/2020
     10.10021051吉利摩通零一沽B0.0100.00%31/01/2020
     10.48018361吉利瑞信九乙沽A0.0100.00%31/12/2019
     11.00018053吉利海通九乙沽A0.0100.00%30/12/2019
     11.00019520吉利法興九乙沽B0.0100.00%19/12/2019
     11.06011561吉利中銀零二沽A0.0200.00%25/02/2020
     11.08025419吉利瑞信零三沽A0.027-6.90%03/03/2020
     11.11025149吉利摩通零三沽A0.0420.00%31/03/2020
21040吉利法興零一購A0.375+1.35%31/01/202011.280     
23574吉利摩通零二購A0.3800.00%03/02/202011.300     
23607吉利瑞信零一購A0.3800.00%22/01/202011.300     
21048吉利中銀零三購A0.3500.00%09/03/202011.780     
21025吉利瑞通零一購A0.3250.00%15/01/202011.800     
21397吉利高盛零一購B0.3150.00%08/01/202011.820     
22192吉利麥銀零三購A0.6600.00%03/03/202011.990     
     12.00028889吉利法興零四沽A0.076-6.17%29/04/2020
21052吉利瑞信零二購A0.3100.00%28/02/202012.180     
22182吉利瑞銀零二購A0.3100.00%21/02/202012.200     
22688吉利法興零二購A0.3000.00%28/02/202012.200     
21036吉利摩通零一購A0.5900.00%31/01/202012.210     
20926吉利高盛零一購A0.2550.00%29/01/202012.500     
     12.52029083吉利摩通零乙沽A0.150-2.60%02/12/2020
19379吉利麥銀零一購B0.4500.00%03/01/202012.88011721吉利瑞信零七沽A0.114-2.56%31/07/2020
21049吉利中銀九乙購B0.415+1.22%24/12/201912.900     
21087吉利海通九乙購C0.415+3.75%24/12/201912.900     
19218吉利法興九乙購A0.208+5.58%31/12/201913.000     
20208吉利高盛九乙購B0.198+1.02%20/12/201913.020     
20989吉利滙豐九乙購A0.201+6.35%27/12/201913.020     
24588吉利中銀零三購B0.375+1.35%09/03/202013.880     
24973吉利法興零三購A0.300+3.45%02/03/202014.080     
11009吉利高盛零二購A0.300+3.45%24/02/202014.100     
11550吉利摩通零二購B0.3150.00%28/02/202014.100     
27917吉利瑞通零二購A0.325+3.17%24/02/202014.100     
     14.36012903吉利法興零五沽B0.114-5.00%06/05/2020
     14.36013413吉利摩通零五沽B0.120-4.00%06/05/2020
     14.36013538吉利中銀零五沽A0.120-4.76%06/05/2020
     14.38012676吉利瑞信零五沽A0.132-3.65%13/05/2020
11307吉利麥銀零四購B0.340+9.68%02/04/202014.500     
17999吉利法巴零五購A0.173+4.85%04/05/202014.880     
11837吉利中銀零四購A0.153+2.00%23/04/202014.900     
19976吉利滙豐零四購A0.155+3.33%23/04/202014.900     
20986吉利高盛零四購A0.146+2.82%27/04/202014.900     
21053吉利瑞信零四購A0.165+3.77%23/04/202014.900     
21074吉利瑞銀零四購A0.145+5.07%27/04/202014.900     
28921吉利法興零四購B0.151+2.03%23/04/202014.900     
20572吉利法巴零二購A0.183+3.39%04/02/202015.000     
20748吉利麥銀零二購A0.177+7.93%04/02/202015.000     
26146吉利摩通零一購C0.161+8.78%31/01/202015.010     
11291吉利高盛零一購C0.155+10.71%24/01/202015.020     
29680吉利瑞通零一購B0.158+4.64%29/01/202015.020     
13761吉利摩利零六購A0.204+1.49%02/06/202015.380     
29058吉利海通零四購A0.245+6.06%01/04/202015.680     
11764吉利法巴零六購A0.295+5.36%02/06/202016.000     
     16.08017268吉利海通九乙沽B0.1090.00%19/12/2019
12463吉利法興零五購A0.216+4.35%29/05/202016.500     
12501吉利瑞通零五購A0.218+5.31%05/05/202016.500     
12487吉利瑞信零四購B0.201+3.61%29/04/202016.880     
12506吉利麥銀零五購A1.010+1.00%05/05/202016.880     
26984吉利麥銀零一購A0.0150.00%03/01/202016.880     
12793吉利中銀零四購B0.167+1.83%22/04/202016.900     
12661吉利摩通零五購A0.152+7.80%04/05/202017.170     
12776吉利高盛零五購A0.1490.00%06/05/202017.380     
28084吉利法巴零四購A0.057+9.62%02/04/202018.180     
13258吉利瑞通零六購A0.158+5.33%26/06/202018.500     
13710吉利麥銀零六購A0.1700.00%02/06/202018.880     
29756吉利瑞銀九乙購A0.0100.00%16/12/201918.880     
12631吉利滙豐零八購A0.081+5.19%11/08/202019.080     
16720吉利法巴零八購A0.094+1.08%04/08/202019.100     
12739吉利瑞信零七購B0.084+2.44%28/07/202019.120     
12852吉利中銀零七購A0.096+2.13%28/07/202019.120     
13158吉利法興零七購A0.071+4.41%28/07/202019.120     
17367吉利瑞信九乙購B0.0120.00%31/12/201921.080     
17821吉利高盛九乙購A0.0100.00%20/12/201921.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/12/2019 11:37
  即時報價更新時間為 10/12/2019 11:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包