57882 恒指摩利一九牛Ｊ (R 牛證) - 免費即時股票報價-窩輪- 經濟通

More...

會員

產品服務 / 串流版

設定

57882 恒指摩利一九牛Ｊ (R 牛證)

按盤價

0.058 +0.001 (+1.754%)

窩輪

牛熊證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					23,880	24360	恒指法興零二沽Ｕ	0.026	-3.70%	27/02/2020
					23,880	25730	恒指中銀零二沽Ｆ		0.00%	27/02/2020
					23,880	27618	恒指瑞信零二沽Ｄ		0.00%	27/02/2020
					23,888	24682	恒指瑞通零二沽Ｄ	0.030	-9.09%	27/02/2020
					23,900	24923	恒指法巴零二沽Ｈ	0.028	-6.67%	27/02/2020
					23,988	23929	恒指高盛零二沽Ｃ	0.023	-8.00%	27/02/2020
					24,000	23546	恒指瑞銀零二沽Ｃ	0.039	-7.14%	27/02/2020
					24,079	23315	恒指法興零三沽Ｂ	0.049	-7.55%	30/03/2020
					24,079	23346	恒指瑞信零三沽Ａ	0.055	-5.17%	30/03/2020
					24,088	23182	恒指滙豐零二沽Ｅ	0.027	-3.57%	27/02/2020
					24,100	11084	恒指高盛零三沽Ａ	0.043	-4.44%	30/03/2020
					24,100	23343	恒指摩通零三沽Ｃ	0.054	-1.82%	30/03/2020
					24,200	22446	恒指中銀零三沽Ｂ	0.060	-3.23%	30/03/2020
					24,288	28169	恒指滙豐零三沽Ｄ	0.058	0.00%	30/03/2020
					24,588	24685	恒指瑞通零三沽Ｂ	0.072	-4.00%	30/03/2020
25608	恒指瑞銀零三購Ａ	0.250	0.00%	30/03/2020	24,600
					24,600	28887	恒指海通零三沽Ｐ	0.053	-7.02%	30/03/2020
					24,700	23344	恒指摩通零二沽Ｇ	0.050	-3.85%	27/02/2020
					24,700	23516	恒指高盛零二沽Ｂ	0.040	-11.11%	27/02/2020
					24,764	23612	恒指瑞信零二沽Ｃ	0.053	-5.36%	27/02/2020
					24,788	11697	恒指高盛零三沽Ｂ		0.00%	30/03/2020
					24,800	22444	恒指中銀零二沽Ａ	0.053	-3.64%	27/02/2020
					24,800	22452	恒指瑞銀零二沽Ｂ	0.053	-5.36%	27/02/2020
					24,800	24918	恒指法巴零三沽Ｂ	0.067	-4.29%	30/03/2020
					24,800	29258	恒指摩通零三沽Ｆ	0.074	-2.63%	30/03/2020
					24,875	14155	恒指法興零五沽Ａ	0.128	0.00%	28/05/2020
					24,888	22218	恒指滙豐零二沽Ｃ	0.044	-4.35%	27/02/2020
					24,888	22277	恒指法興零三沽Ａ	0.073	-1.35%	30/03/2020
					25,000	11209	恒指瑞通零三沽Ｉ	0.077	-3.75%	30/03/2020
					25,000	13607	恒指滙豐零五沽Ｆ	0.135	-1.46%	28/05/2020
					25,000	22364	恒指摩通零二沽Ｅ	0.060	-3.23%	27/02/2020
22401	恒指摩通零二購Ｆ	0.178	+0.56%	27/02/2020	25,000
23553	恒指瑞銀零二購Ｄ	0.227	+0.44%	27/02/2020	25,000
24738	恒指滙豐零二購Ｈ	0.168	0.00%	27/02/2020	25,118
23296	恒指法興零二購Ｌ	0.165	-0.60%	27/02/2020	25,125
					25,162	20182	恒指法興九乙沽Ｅ	0.010	-23.08%	30/12/2019
					25,188	22259	恒指高盛九乙沽Ｅ	0.010	0.00%	30/12/2019
					25,200	22537	恒指摩通九乙沽Ｊ	0.010	-9.09%	30/12/2019
					25,200	22685	恒指海通九乙沽Ｃ	0.010	0.00%	30/12/2019
					25,288	12354	恒指瑞通零九沽Ｂ	0.265	-1.85%	29/09/2020
					25,288	19972	恒指滙豐九乙沽Ｄ	0.010	-23.08%	30/12/2019
					25,373	12678	恒指法興零四沽Ｊ	0.103	-1.90%	28/04/2020
					25,373	12738	恒指瑞信零四沽Ａ		0.00%	28/04/2020
					25,373	20090	恒指瑞信九乙沽Ｃ	0.012	-36.84%	30/12/2019
					25,378	12630	恒指滙豐零四沽Ｆ	0.104	-2.80%	28/04/2020
					25,388	22210	恒指滙豐九乙沽Ｈ	0.011	-15.38%	30/12/2019
					25,388	22697	恒指法興九乙沽Ｊ	0.012	-20.00%	30/12/2019
					25,400	12753	恒指法巴零四沽Ｄ	0.099	-2.94%	28/04/2020
					25,400	12817	恒指高盛零四沽Ａ		0.00%	28/04/2020
					25,400	19680	恒指中銀九乙沽Ｂ	0.013	-13.33%	30/12/2019
					25,400	19842	恒指瑞通九乙沽Ｂ	0.017	-19.05%	30/12/2019
					25,400	22181	恒指瑞銀九乙沽Ｈ	0.018	-10.00%	30/12/2019
22485	恒指瑞信零二購Ａ	0.164	0.00%	27/02/2020	25,488
					25,500	11929	恒指摩通零四沽Ｙ	0.109	-1.80%	28/04/2020
					25,500	19346	恒指摩通九乙沽Ｄ	0.020	-4.76%	30/12/2019
22438	恒指中銀零三購Ａ	0.196	+0.51%	30/03/2020	25,500
23509	恒指瑞通零二購Ｃ	0.163	0.00%	27/02/2020	25,500
23690	恒指瑞銀零二購Ｅ	0.163	+0.62%	27/02/2020	25,500
23575	恒指摩通零三購Ｄ	0.171	+1.18%	30/03/2020	25,600
					25,600	29054	恒指海通九乙沽Ｄ	0.015	-11.76%	30/12/2019
					25,859	29339	恒指瑞信零二沽Ｅ	0.079	-3.66%	27/02/2020
					25,859	29714	恒指法興零二沽Ｗ	0.074	-6.33%	27/02/2020
					25,870	14156	恒指法興零五沽Ｂ	0.157	0.00%	28/05/2020
					25,888	29323	恒指高盛零二沽Ｅ	0.064	-5.88%	27/02/2020
					25,900	29231	恒指摩通零二沽Ｚ	0.075	-2.60%	27/02/2020
22191	恒指滙豐零二購Ｂ	0.116	+2.65%	27/02/2020	25,988
					25,988	23942	恒指滙豐零二沽Ｇ	0.068	-1.45%	27/02/2020
					26,000	11882	恒指瑞銀零二沽Ｆ	0.077	0.00%	27/02/2020
					26,000	11952	恒指法巴零二沽Ｉ	0.072	-4.00%	27/02/2020
					26,000	12355	恒指瑞通零乙沽Ｂ	0.285	-1.72%	30/12/2020
					26,000	12859	恒指摩通零五沽Ａ	0.165	-1.79%	28/05/2020
22223	恒指摩通零二購Ｄ	0.117	0.00%	27/02/2020	26,000
22451	恒指瑞銀零二購Ａ	0.160	+1.27%	27/02/2020	26,000
					26,000	28139	恒指中銀零二沽Ｇ	0.088	-3.30%	27/02/2020
					26,000	28873	恒指海通零二沽Ｐ	0.065	-4.41%	27/02/2020
23504	恒指瑞通零二購Ｂ	0.159	0.00%	27/02/2020	26,020
23421	恒指高盛零二購Ａ	0.106	+0.95%	27/02/2020	26,100
22944	恒指法興零二購Ｋ	0.107	+0.94%	27/02/2020	26,130
22959	恒指瑞信零二購Ｂ	0.116	0.00%	27/02/2020	26,130
25721	恒指中銀零二購Ｅ		0.00%	27/02/2020	26,130
14328	恒指摩通零六購Ｏ		0.00%	29/06/2020	26,200
14313	恒指瑞信零四購Ａ		0.00%	28/04/2020	26,338
					26,368	12684	恒指法興零四沽Ｋ	0.129	-2.27%	28/04/2020
					26,368	12891	恒指瑞信零四沽Ｂ	0.145	-2.03%	28/04/2020
					26,388	12218	恒指匯豐零四沽Ｃ	0.125	-2.34%	28/04/2020
					26,388	12988	恒指高盛零四沽Ｂ		0.00%	28/04/2020
12196	恒指瑞通零四購Ｆ	0.187	0.00%	28/04/2020	26,400
					26,400	13033	恒指海通零四沽Ｐ	0.128	-1.54%	28/04/2020
					26,400	13601	恒指瑞銀零四沽Ｂ	0.143	-0.69%	28/04/2020
14329	恒指摩通零七購Ｅ		0.00%	30/07/2020	26,400
					26,500	12265	恒指摩通零四沽Ｚ	0.140	-0.71%	28/04/2020
20842	恒指瑞通九乙購Ｃ	0.056	-1.75%	30/12/2019	26,500
22225	恒指摩通九乙購Ｉ	0.050	+2.04%	30/12/2019	26,500
22271	恒指法興九乙購Ｉ	0.046	-2.13%	30/12/2019	26,500
22381	恒指摩通零三購Ｂ	0.131	+1.55%	30/03/2020	26,500
19973	恒指滙豐九乙購Ｅ	0.038	-2.56%	30/12/2019	26,588
12368	恒指海通零三購Ｑ	0.104	-0.95%	30/03/2020	26,600
13357	恒指瑞銀零三購Ｃ		0.00%	30/03/2020	26,600
14300	恒指高盛零三購Ｅ		0.00%	30/03/2020	26,600
22042	恒指瑞銀九乙購Ｇ	0.046	0.00%	30/12/2019	26,600
22139	恒指中銀九乙購Ｆ	0.046	0.00%	30/12/2019	26,600
24915	恒指法巴零三購Ａ	0.115	-0.86%	30/03/2020	26,600
25719	恒指中銀零三購Ｆ	0.135	0.00%	30/03/2020	26,600
11399	恒指滙豐零三購Ｈ	0.113	-1.74%	30/03/2020	26,628
11677	恒指瑞信零三購Ｃ		0.00%	30/03/2020	26,632
11684	恒指法興零三購Ｓ	0.117	+0.86%	30/03/2020	26,632
					26,666	20981	恒指瑞信九乙沽Ｅ	0.082	-8.89%	30/12/2019
					26,666	21687	恒指法興九乙沽Ｈ	0.067	-10.67%	30/12/2019
22261	恒指高盛九乙購Ｆ	0.033	-5.71%	30/12/2019	26,688
					26,700	21012	恒指中銀九乙沽Ｅ	0.091	-8.08%	30/12/2019
					26,700	21479	恒指摩通九乙沽Ｇ	0.076	-5.00%	30/12/2019
					26,700	21735	恒指海通九乙沽Ｂ	0.066	-5.71%	30/12/2019
					26,700	21905	恒指瑞銀九乙沽Ｅ	0.083	-4.60%	30/12/2019
					26,700	22016	恒指高盛九乙沽Ｄ	0.066	-7.04%	30/12/2019
22092	恒指瑞信九乙購Ｆ	0.045	0.00%	30/12/2019	26,720
					26,800	12862	恒指摩通零五沽Ｂ	0.173	-1.70%	28/05/2020
					26,800	20301	恒指瑞銀九乙沽Ｄ	0.086	-4.44%	30/12/2019
					26,888	22065	恒指法興零一沽Ｍ	0.105	-1.87%	30/01/2020
					26,888	28956	恒指滙豐零一沽Ｄ	0.100	-2.91%	30/01/2020
					26,900	12152	恒指高盛零一沽Ｂ	0.097	-3.00%	30/01/2020
					26,900	21802	恒指中銀零一沽Ａ	0.123	-3.91%	30/01/2020
22127	恒指摩通九乙購Ｈ	0.026	-3.70%	30/12/2019	26,900
					26,900	22477	恒指瑞通零一沽Ｊ	0.109	-3.54%	30/01/2020
					26,988	12857	恒指滙豐零五沽Ｄ	0.179	-1.10%	28/05/2020
23503	恒指瑞通零二購Ａ	0.124	0.00%	27/02/2020	26,988
11949	恒指法巴零七購Ａ	0.154	-0.65%	30/07/2020	27,000
12350	恒指瑞通零九購Ａ	0.196	0.00%	29/09/2020	27,000
13986	恒指摩通零六購Ｎ		0.00%	29/06/2020	27,000
					27,000	20338	恒指摩通零一沽Ｃ	0.115	-3.36%	30/01/2020
22040	恒指瑞銀九乙購Ｆ	0.024	-4.00%	30/12/2019	27,000
22050	恒指摩通零二購Ａ	0.069	0.00%	27/02/2020	27,000
22291	恒指法興九乙購Ｂ	0.018	-14.29%	30/12/2019	27,000
22686	恒指海通零二購Ａ	0.093	-2.11%	27/02/2020	27,000
12833	恒指瑞信零二購Ｇ	0.088	-4.35%	27/02/2020	27,088
12728	恒指瑞銀零二購Ｇ	0.072	+1.41%	27/02/2020	27,100
24650	恒指高盛零二購Ｄ	0.059	0.00%	27/02/2020	27,100
19662	恒指滙豐九乙購Ｃ	0.015	-11.76%	30/12/2019	27,128
23741	恒指滙豐零二購Ｆ	0.060	0.00%	27/02/2020	27,128
25717	恒指中銀零二購Ｄ	0.116	-1.69%	27/02/2020	27,130
19691	恒指瑞信九乙購Ｂ	0.023	0.00%	30/12/2019	27,135
24333	恒指法興零二購Ｔ	0.059	-4.84%	27/02/2020	27,135
14056	恒指摩通零七購Ｄ		0.00%	30/07/2020	27,200
13205	恒指摩通零五購Ｅ	0.096	+1.05%	28/05/2020	27,400
20119	恒指摩通零一購Ｂ	0.038	-2.56%	30/01/2020	27,500
23132	恒指滙豐零三購Ｃ	0.090	0.00%	30/03/2020	27,588
11208	恒指瑞通零三購Ｈ	0.098	-1.01%	30/03/2020	27,600
12737	恒指摩通零三購Ｔ	0.096	+1.05%	30/03/2020	27,600
22062	恒指法興零一購Ｌ	0.031	0.00%	30/01/2020	27,600
28878	恒指海通零一購Ｐ	0.024	-7.69%	30/01/2020	27,600
29067	恒指瑞信零一購Ｂ	0.037	-7.50%	30/01/2020	27,637
11743	恒指高盛零三購Ｃ		0.00%	30/03/2020	27,688
14006	恒指滙豐零六購Ｆ	0.108	0.00%	29/06/2020	27,688
12754	恒指法巴零三購Ｃ		0.00%	30/03/2020	27,700
11496	恒指中銀零三購Ｇ	0.095	0.00%	30/03/2020	27,718
12490	恒指瑞信零三購Ｄ		0.00%	30/03/2020	27,725
13631	恒指法興零三購Ｔ	0.083	0.00%	30/03/2020	27,725
13297	恒指摩通零六購Ｊ	0.104	0.00%	29/06/2020	27,800
					27,800	21592	恒指摩通零一沽Ｏ	0.185	-1.07%	30/01/2020
					27,860	20696	恒指法興九乙沽Ｆ	0.143	-3.38%	30/12/2019
12313	恒指瑞銀零三購Ｂ	0.087	-1.14%	30/03/2020	27,880
					27,888	20736	恒指滙豐九乙沽Ｇ	0.143	-2.05%	30/12/2019
					27,900	20786	恒指高盛九乙沽Ｃ	0.154	-1.91%	30/12/2019
14157	恒指法興零六購Ａ	0.140	0.00%	29/06/2020	27,939
					28,000	11113	恒指瑞銀九乙沽Ｉ	0.157	-1.87%	30/12/2019
13032	恒指海通零三購Ｒ	0.058	0.00%	30/03/2020	28,000
15381	恒指法興九乙購Ａ	0.010	0.00%	30/12/2019	28,000
19294	恒指瑞銀九乙購Ｃ	0.010	0.00%	30/12/2019	28,000
					28,000	20267	恒指摩通九乙沽Ｅ	0.153	-0.65%	30/12/2019
20845	恒指瑞通九乙購Ｄ	0.010	0.00%	30/12/2019	28,000
22380	恒指摩通零三購Ａ	0.079	0.00%	30/03/2020	28,000
					28,000	22478	恒指瑞通九乙沽Ｅ	0.160	-1.84%	30/12/2019
11398	恒指滙豐零三購Ｇ	0.066	-1.49%	30/03/2020	28,088
12339	恒指高盛零三購Ｄ	0.064	+1.59%	30/03/2020	28,100
15862	恒指摩通九乙購Ａ	0.010	0.00%	30/12/2019	28,100
18848	恒指中銀九乙購Ａ	0.010	-52.38%	30/12/2019	28,100
19200	恒指法巴九乙購Ａ	0.010	0.00%	30/12/2019	28,100
29693	恒指瑞通零三購Ｇ	0.081	0.00%	30/03/2020	28,100
15646	恒指滙豐九乙購Ａ	0.010	0.00%	30/12/2019	28,138
16786	恒指高盛九乙購Ａ	0.010	0.00%	30/12/2019	28,138
18881	恒指瑞信九乙購Ａ	0.019	0.00%	30/12/2019	28,138
11388	恒指瑞信零三購Ｂ	0.076	0.00%	30/03/2020	28,140
11498	恒指中銀零三購Ｈ	0.085	0.00%	30/03/2020	28,140
24952	恒指法興零三購Ｃ	0.067	-1.47%	30/03/2020	28,140
12333	恒指滙豐零四購Ｄ	0.081	-1.22%	28/04/2020	28,200
13038	恒指海通零四購Ｑ	0.067	0.00%	28/04/2020	28,200
14055	恒指摩通零七購Ｃ		0.00%	30/07/2020	28,200
12947	恒指瑞銀零四購Ａ		0.00%	28/04/2020	28,300
13319	恒指高盛零四購Ｃ		0.00%	28/04/2020	28,300
13870	恒指摩通零四購Ｔ	0.084	+2.44%	28/04/2020	28,300
13246	恒指法興零四購Ｌ	0.074	0.00%	28/04/2020	28,341
					28,388	21706	恒指滙豐零一沽Ｂ	0.216	-1.82%	30/01/2020
13203	恒指摩通零五購Ｄ	0.076	0.00%	28/05/2020	28,400
					28,500	20672	恒指摩通零一沽Ｄ	0.227	-0.87%	30/01/2020
29403	恒指滙豐零二購Ｉ	0.025	0.00%	27/02/2020	28,588
22053	恒指摩通零二購Ｂ	0.030	0.00%	27/02/2020	28,600
29925	恒指高盛零二購Ｆ	0.019	-5.00%	27/02/2020	28,700
29640	恒指法興零二購Ｖ	0.024	0.00%	27/02/2020	28,743
29720	恒指瑞信零二購Ｆ	0.030	0.00%	27/02/2020	28,743
13292	恒指摩通零六購Ｉ	0.085	0.00%	29/06/2020	28,800
12353	恒指瑞通零乙購Ａ	0.185	+0.54%	30/12/2020	29,000
13310	恒指滙豐零五購Ｅ	0.062	0.00%	28/05/2020	29,088
24901	恒指滙豐九乙購Ｂ	0.010	0.00%	30/12/2019	29,188
12972	恒指摩通零五購Ｃ	0.059	0.00%	28/05/2020	29,200
18662	恒指瑞通九乙購Ａ	0.012	0.00%	30/12/2019	29,200
19116	恒指瑞銀九乙購Ｂ	0.010	0.00%	30/12/2019	29,200
21007	恒指中銀九乙購Ｄ	0.020	0.00%	30/12/2019	29,288
20639	恒指摩通九乙購Ｆ	0.010	0.00%	30/12/2019	29,300
18915	恒指高盛九乙購Ｂ	0.010	0.00%	30/12/2019	29,328
20979	恒指瑞信九乙購Ｄ	0.014	0.00%	30/12/2019	29,333
21686	恒指法興九乙購Ｇ	0.013	0.00%	30/12/2019	29,333
13248	恒指法興零五購Ａ	0.052	-1.89%	28/05/2020	29,346
12942	恒指滙豐零六購Ｅ	0.059	0.00%	29/06/2020	29,388
19306	恒指摩通零一購Ａ	0.010	0.00%	30/01/2020	29,500
21710	恒指滙豐零一購Ｃ	0.010	0.00%	30/01/2020	29,588
19837	恒指瑞通零一購Ａ	0.010	0.00%	30/01/2020	29,600
21118	恒指高盛零一購Ａ	0.010	0.00%	30/01/2020	29,600
21734	恒指海通零一購Ｎ	0.010	0.00%	30/01/2020	29,600
20096	恒指法興零一購Ａ	0.010	0.00%	30/01/2020	29,647
21749	恒指瑞信零一購Ａ	0.012	0.00%	30/01/2020	29,647
22054	恒指摩通零二購Ｃ	0.016	0.00%	27/02/2020	29,700
18517	恒指法興九乙購Ｃ	0.010	0.00%	30/12/2019	30,400
19062	恒指瑞銀九乙購Ａ	0.010	0.00%	30/12/2019	30,400
18462	恒指摩通九乙購Ｃ	0.010	0.00%	30/12/2019	30,600
18275	恒指海通九乙購Ａ	0.010	0.00%	30/12/2019	31,000
19022	恒指法興九乙購Ｄ	0.010	0.00%	30/12/2019	31,000
20752	恒指中銀九乙購Ｃ	0.010	0.00%	30/12/2019	31,100
20732	恒指滙豐九乙購Ｆ	0.010	0.00%	30/12/2019	31,138
18461	恒指摩通九乙購Ｂ	0.010	0.00%	30/12/2019	31,600

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 09/12/2019 17:59

即時報價更新時間為 09/12/2019 17:59

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

Find us on Facebook
etnet財經‧生活網
DIVA CHANNEL
etnet健康

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。

etnet.com.hk

News 新聞

Stocks 股票

Futures 期貨期權

Warrants 權證

ETF 交易所買賣基金

Ashares A股

Forex 外匯商品

Funds 基金

MPF 強積金

即時指數期貨

即時股票期貨

即時期權

新聞及評論

即時圖表分析

即時監察表