58025 小米摩通一二牛B (R 牛證)
即時 按盤價 跌1.280 -0.030 (-2.290%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     7.96013928小米滙豐零乙沽B0.0100.00%23/12/2020
     7.96013963小米瑞信零乙沽B0.0140.00%23/12/2020
     7.96024599小米中銀零乙沽A0.0130.00%23/12/2020
     7.96025491小米法興零乙沽A0.0120.00%23/12/2020
     7.96027613小米瑞銀零乙沽A0.0110.00%23/12/2020
     7.97012387小米摩通零乙沽A0.0110.00%31/12/2020
     8.07013994小米高盛一五沽A0.0100.00%26/05/2021
     8.08013540小米麥銀一六沽B0.0780.00%02/06/2021
     8.08015196小米摩通一六沽A0.0120.00%02/06/2021
13712小米麥銀一一購A3.450-1.71%05/01/20219.280     
19299小米麥銀一六購A1.680-1.18%02/06/20219.380     
19964小米高盛零乙購A1.7400.00%30/12/20209.380     
24083小米海通零乙購A1.7000.00%28/12/20209.380     
11262小米瑞信零乙購A1.690-0.59%22/12/20209.390     
12298小米法興零乙購A1.690-1.17%22/12/20209.390     
12435小米摩通零乙購B1.680-0.59%22/12/20209.390     
12607小米滙豐零乙購A1.7200.00%24/12/20209.390     
14950小米摩利零乙購A1.670-2.34%22/12/20209.390     
     9.60028269小米瑞銀零甲沽A0.0100.00%30/11/2020
24522小米瑞信零甲購A1.7600.00%30/11/20209.800     
     10.41028691小米摩通零乙沽C0.0130.00%03/12/2020
27313小米滙豐一一購A1.5700.00%04/01/202110.860     
24464小米瑞信零乙購E1.500-3.85%31/12/202010.88022278小米麥銀一二沽A0.0100.00%02/02/2021
25070小米法興零乙購D1.530-1.29%23/12/202010.900     
25117小米花旗零乙購A1.6700.00%23/12/202010.900     
25123小米中銀零乙購A1.5500.00%23/12/202010.900     
25756小米高盛零乙購C1.550-0.64%23/12/202010.900     
25819小米摩利零乙購C1.540-1.28%23/12/202010.900     
27783小米瑞銀零乙購B1.5400.00%23/12/202010.900     
     11.16028218小米法興零乙沽B0.0100.00%07/12/2020
     11.16028230小米摩通零乙沽B0.0120.00%07/12/2020
     11.16028430小米瑞信零乙沽C0.0100.00%07/12/2020
     11.16028596小米瑞銀零乙沽B0.0100.00%07/12/2020
     11.16029205小米海通零乙沽A0.0100.00%07/12/2020
     11.18020980小米麥銀一四沽A0.0440.00%07/04/2021
     11.18025804小米摩利零乙沽A0.0100.00%14/12/2020
27983小米麥銀一二購B3.040-1.94%02/02/202111.380     
27756小米法巴一二購A2.930-1.68%02/02/202111.500     
     11.78015041小米瑞銀零乙沽C0.0100.00%22/12/2020
     11.80014404小米摩利零乙沽B0.0100.00%30/12/2020
14855小米麥銀一四購A2.920-2.01%07/04/202111.880     
15388小米瑞信零乙購B2.870-1.71%31/12/202011.880     
     11.98015502小米中銀零乙沽B0.0110.00%31/12/2020
     11.98015567小米高盛零乙沽A0.0100.00%02/12/2020
16079小米法巴零乙購A2.9500.00%02/12/202012.00013492小米法興零乙沽C0.0100.00%09/12/2020
     12.00014112小米摩通零乙沽D0.0110.00%31/12/2020
15817小米摩通零乙購C2.790-1.76%31/12/202012.210     
26852小米瑞信零乙購F2.830-0.70%23/12/202012.230     
26959小米瑞銀零乙購A2.8100.00%23/12/202012.230     
     12.28016019小米瑞通一二沽A0.0100.00%09/02/2021
27995小米麥銀一三購A2.830-2.08%02/03/202112.380     
16221小米瑞通零乙購A2.730-1.80%04/12/202012.500     
27025小米麥銀零乙購C2.8500.00%02/12/202012.520     
     12.58015480小米滙豐一四沽A0.0250.00%30/04/2021
     12.68015585小米瑞信一四沽A0.0210.00%30/04/2021
29581小米法巴一二購B2.670-2.20%02/02/202112.80015534小米摩利一五沽A0.0150.00%25/05/2021
     12.80015636小米瑞銀一五沽A0.0120.00%25/05/2021
     12.82020923小米摩通一六沽B0.0130.00%01/06/2021
18747小米麥銀一五購A2.720-0.73%04/05/202112.88016709小米麥銀一三沽A0.0720.00%02/03/2021
19865小米麥銀一七購A2.710-1.81%05/07/202112.880     
25890小米麥銀一二購A2.700-0.74%02/02/202112.880     
24089小米法興一四購A1.330-1.48%30/04/202113.080     
12264小米滙豐一四購A1.3300.00%23/04/202113.100     
14883小米摩通一四購A1.3200.00%23/04/202113.100     
29167小米瑞信一四購A1.3400.00%23/04/202113.100     
25561小米法巴一四購A2.600-2.26%07/04/202113.20015668小米海通一三沽A0.0100.00%26/03/2021
29758小米摩利一一購A1.280-1.54%04/01/202113.480     
20462小米瑞通零乙購B2.550-1.54%04/12/202013.500     
21069小米摩通零乙購D1.270-2.31%31/12/202013.500     
     13.51016142小米高盛一一沽A0.0100.00%22/01/2021
     13.51016153小米法興一一沽A0.0100.00%22/01/2021
     13.51016204小米瑞信一一沽A0.0100.00%22/01/2021
     13.51016219小米瑞銀一一沽A0.0100.00%22/01/2021
21387小米高盛零乙購B1.270-1.55%18/12/202013.520     
22972小米滙豐零乙購C1.280-1.54%11/12/202013.520     
     13.53015516小米摩通一一沽A0.0100.00%29/01/2021
11439小米瑞銀零乙購C1.280-2.29%11/12/202013.540     
22989小米瑞信零乙購D1.3000.00%11/12/202013.540     
23338小米法興零乙購C1.270-0.78%11/12/202013.540     
     13.75017293小米東亞一四沽A0.0240.00%27/04/2021
     13.96016315小米中銀一二沽A0.0100.00%19/02/2021
     13.96016789小米瑞銀一二沽A0.013-13.33%19/02/2021
     13.96016942小米滙豐一二沽A0.0100.00%19/02/2021
     13.98015586小米花旗一二沽A0.0150.00%26/02/2021
20707小米法巴一一購A2.430-2.02%04/01/202114.00016429小米摩利一二沽A0.0110.00%19/02/2021
12938小米國君一一購A2.440-1.61%08/01/202114.020     
29212小米海通零乙購B2.440-1.61%28/12/202014.020     
14082小米東亞零乙購A2.440-1.61%28/12/202014.080     
13255小米麥銀一三購C2.470-2.76%02/03/202114.180     
15689小米滙豐一六購A1.2400.00%30/06/202114.280     
13256小米麥銀二四購A1.2800.00%04/04/202214.380     
     14.42018689小米瑞銀一三沽A0.0110.00%24/03/2021
     14.42024367小米瑞信一三沽A0.00%24/03/2021
     14.42024440小米國君一三沽A0.0200.00%31/03/2021
     14.44016552小米摩通一三沽A0.0150.00%31/03/2021
14007小米法巴一一購B2.260-3.00%05/01/202114.880     
20679小米麥銀一一購B2.300-0.43%05/01/202114.880     
23670小米麥銀一十購A1.2100.00%05/10/202114.880     
11900小米摩通一九購A1.170-1.68%27/09/202114.900     
12150小米瑞信零乙購G2.280-1.72%28/12/202014.900     
12273小米滙豐一九購A1.170-1.68%27/09/202114.900     
12299小米瑞銀零乙購D2.270-2.99%28/12/202014.900     
12569小米高盛一九購A1.190-1.65%27/09/202114.900     
14439小米中銀零乙購B2.280-0.87%28/12/202014.900     
16002小米花旗零乙購B2.4100.00%28/12/202014.900     
24284小米法興一九購A1.180-2.48%27/09/202114.900     
29168小米瑞信一九購A1.2200.00%27/09/202114.900     
11079小米法巴一五購A2.270-2.58%04/05/202115.000     
12822小米麥銀一四購B2.250-2.60%07/04/202115.180     
15693小米麥銀一二購D2.250-2.60%02/02/202115.280     
15518小米摩通一一購A2.170-1.81%04/01/202115.350     
16092小米瑞銀零乙購E2.180-3.11%24/12/202015.370     
     15.48019128小米瑞通一一沽A0.0100.00%22/01/2021
     15.48019165小米高盛一一沽B0.0100.00%22/01/2021
     15.48024476小米滙豐一一沽A0.0100.00%25/01/2021
     15.50016889小米法興一一沽B0.0120.00%29/01/2021
     15.51017055小米摩通一二沽A0.0100.00%26/02/2021
     15.93017085小米海通一三沽B0.0160.00%18/03/2021
16675小米瑞信一一購A1.0500.00%29/01/202116.00017270小米花旗一三沽A0.0150.00%30/03/2021
24216小米中銀一一購C0.00%22/01/202116.020     
     16.16024722小米瑞銀一一沽B0.0100.00%08/01/2021
     16.16025017小米中銀一一沽A0.0110.00%11/01/2021
     16.18017565小米瑞信一一沽B0.0100.00%15/01/2021
16247小米法巴一一購C1.000-2.91%05/01/202116.200     
16593小米花旗零乙購C1.1400.00%22/12/202016.200     
21371小米瑞信零乙購C1.010-1.94%30/12/202016.200     
16218小米瑞銀零乙購F1.0100.00%22/12/202016.220     
16607小米高盛零乙購D1.000-4.76%22/12/202016.220     
22111小米摩利零乙購B0.990-3.88%22/12/202016.220     
22117小米摩通零乙購E1.010-1.94%22/12/202016.220     
22196小米滙豐零乙購B1.020-0.97%22/12/202016.220     
22617小米法興零乙購B1.020-0.97%22/12/202016.220     
15691小米麥銀一三購D1.990-2.93%02/03/202116.380     
     16.61017459小米摩通一一沽B0.0100.00%15/01/2021
     16.63018058小米摩利一一沽A0.0100.00%08/01/2021
16020小米瑞通一二購A1.920-1.54%02/02/202116.680     
16682小米瑞信一三購A0.940-1.05%31/03/202117.080     
22118小米摩通一二購A0.900-4.26%19/02/202117.170     
21373小米瑞信一二購A0.910-3.19%26/02/202117.18024714小米麥銀一三沽B0.0280.00%02/03/2021
15598小米瑞銀一二購A0.920-2.13%19/02/202117.200     
16127小米海通一二購A0.9200.00%19/02/202117.200     
16138小米高盛一二購A0.9000.00%19/02/202117.200     
16182小米國君一二購A0.900-1.10%19/02/202117.200     
16249小米法巴一三購A0.920-1.08%02/03/202117.200     
16314小米中銀一二購A0.9300.00%19/02/202117.200     
16432小米摩利一二購A0.910-3.19%19/02/202117.200     
16589小米花旗一二購A0.9400.00%19/02/202117.200     
16753小米滙豐一二購A0.920-2.13%19/02/202117.200     
22718小米法興一二購A0.900-4.26%19/02/202117.200     
23073小米摩通一一購E1.780-2.20%29/01/202117.370     
15607小米麥銀一二購C1.800-1.64%02/02/202117.380     
19507小米麥銀一四購D1.880-3.09%07/04/202117.380     
15609小米麥銀二一購A0.950-2.06%04/01/202217.680     
     17.71027950小米摩通一五沽A0.054+5.88%31/05/2021
     17.86025919小米瑞銀一二沽B0.0120.00%19/02/2021
     17.86026096小米國君一三沽B0.0200.00%01/03/2021
     17.88025372小米瑞信一二沽A0.0200.00%26/02/2021
16250小米法巴一二購C1.660-3.49%02/02/202118.000     
16930小米花旗一二購B0.8800.00%25/02/202118.000     
     18.10027918小米花旗一四沽A0.0410.00%29/04/2021
     18.16025899小米中銀一二沽B0.0190.00%19/02/2021
     18.16026327小米海通一二沽A0.020+5.26%19/02/2021
     18.16027224小米高盛一二沽A0.0220.00%19/02/2021
16257小米摩通一二購B1.640-2.38%26/02/202118.18025307小米摩通一二沽B0.026+8.33%26/02/2021
     18.18025977小米法興一二沽A0.0210.00%26/02/2021
     18.20025854小米摩利一二沽B0.022+4.76%19/02/2021
     18.20026004小米瑞通一二沽B0.0200.00%19/02/2021
16458小米瑞銀一一購A1.600-4.19%18/01/202118.280     
17137小米瑞信一一購B0.790-3.66%15/01/202118.280     
19131小米瑞通一一購A0.810-2.41%11/01/202118.290     
18189小米摩通一一購D0.790-4.82%08/01/202118.300     
18267小米摩利一一購D0.790-3.66%08/01/202118.300     
18674小米瑞銀一一購D0.800-3.61%08/01/202118.300     
19198小米高盛一一購C0.780-13.33%08/01/202118.300     
24307小米國君一一購C0.810-1.22%22/01/202118.300     
16399小米麥銀一三購E1.610-3.01%02/03/202118.880     
16924小米花旗一一購A1.520-1.30%15/01/202118.880     
19511小米麥銀一五購B1.650-3.51%04/05/202118.880     
17894小米滙豐一三購A0.770-1.28%01/03/202118.980     
16313小米法興一一購A1.470-3.92%29/01/202118.990     
16395小米摩利一一購B1.470-6.37%29/01/202119.000     
24428小米高盛一二購B0.740-3.90%22/02/202119.000     
16460小米瑞銀一一購B1.460-4.58%29/01/202119.080     
     19.16017650小米國君一六沽A0.154+2.67%02/06/2021
     19.18026129小米麥銀一六沽C0.140+4.48%02/06/2021
16549小米摩通一一購B1.430-3.38%29/01/202119.190     
16934小米高盛一一購A1.430-6.54%15/01/202119.200     
17598小米瑞信一二購B0.710-2.74%26/02/202119.380     
     19.66011909小米高盛一二沽B0.043+2.38%24/02/2021
     19.66027314小米滙豐一二沽B0.037+2.78%23/02/2021
     19.68026113小米摩利一三沽A0.048+9.09%02/03/2021
     19.68026204小米瑞信一三沽B0.041+5.13%01/03/2021
     19.88026161小米瑞銀一三沽B0.045+2.27%01/03/2021
     19.91025950小米摩通一三沽B0.052+4.00%01/03/2021
     19.98017325小米瑞銀一五沽B0.109+4.81%24/05/2021
     19.98018672小米海通一五沽A0.111+5.71%24/05/2021
16905小米海通一一購A1.250-6.02%18/01/202120.00016696小米法興一五沽A0.114+0.88%31/05/2021
19049小米法巴一二購D1.300-4.41%02/02/202120.00026244小米高盛一三沽A0.052+1.96%04/03/2021
16835小米摩通一二購C1.260-5.26%26/02/202120.200     
17138小米瑞信一三購B0.660-4.35%31/03/202120.280     
18063小米摩利一三購A0.660-4.35%24/03/202120.300     
18669小米瑞銀一三購A0.660-2.94%24/03/202120.330     
24449小米滙豐一三購B0.680-1.45%24/03/202120.330     
24597小米摩通一三購B0.640-8.57%24/03/202120.330     
24863小米瑞通一三購A0.660-1.49%24/03/202120.330     
25405小米高盛一三購A0.660-4.35%24/03/202120.330     
25415小米花旗一三購A0.6900.00%24/03/202120.330     
25099小米法興一二購B0.640-4.48%25/02/202120.390     
17292小米東亞一二購A1.270-5.22%25/02/202120.50016678小米瑞信一五沽A0.128+3.23%10/05/2021
18558小米麥銀一二購E1.290-4.44%02/02/202120.580     
     20.83026376小米摩利一二沽C0.065+8.33%22/02/2021
     20.83026432小米中銀一二沽C0.060+7.14%22/02/2021
     20.88025978小米花旗一三沽B0.064+4.92%01/03/2021
16902小米法興一一購B1.070-7.76%14/01/202120.990     
     21.18018169小米瑞通一六沽A0.172+1.78%02/06/2021
17458小米摩通一一購C1.050-5.41%15/01/202121.210     
17042小米瑞銀一一購C1.040-5.45%15/01/202121.380     
18922小米國君一一購B1.020-3.77%08/01/202121.400     
24690小米高盛一一購D1.000-8.26%08/01/202121.400     
17613小米瑞信一一購C0.990-7.48%15/01/202121.50016807小米國君一三沽C0.138+6.15%08/03/2021
24538小米法巴一三購B1.100-5.98%02/03/202121.500     
     21.55026224小米摩通一三沽C0.111+8.82%15/03/2021
16718小米麥銀一四購C1.180-4.07%07/04/202121.680     
25679小米摩通一三購C0.540-3.57%01/03/202121.710     
27896小米高盛一二購H0.520-5.45%22/02/202121.760     
28006小米花旗一二購D0.5700.00%22/02/202121.760     
28216小米瑞信一二購C0.520-3.70%22/02/202121.760     
28252小米瑞銀一二購C0.530-3.64%22/02/202121.760     
16839小米中銀一一購A1.020-0.97%29/01/202121.800     
25341小米法巴一五購B0.590-1.67%04/05/202121.800     
     21.83016643小米滙豐一三沽A0.131+5.65%26/03/2021
     21.83026586小米法興一二沽B0.091+4.60%24/02/2021
     21.88026203小米瑞通一三沽A0.095-2.06%03/03/2021
     21.88026289小米瑞銀一三沽C0.106+7.07%02/03/2021
     21.88026856小米麥銀一四沽B0.193+4.89%07/04/2021
     21.93018829小米摩利一四沽A0.175+3.55%01/04/2021
17081小米摩通一三購A1.070-3.60%31/03/202122.220     
     22.23017337小米海通一二沽C0.097+5.43%22/02/2021
23453小米法興一三購A1.060-5.36%24/03/202122.240     
     22.28026205小米瑞信一三沽C0.109+3.81%01/03/2021
25133小米瑞銀一四購A0.540-5.26%23/04/202122.350     
29618小米高盛一四購A0.540-5.26%16/04/202122.400     
24328小米麥銀一十購B0.700-1.41%05/10/202122.580     
24746小米海通一二購B0.940-4.08%24/02/202122.660     
25420小米摩利一五購A0.550-1.79%04/05/202122.800     
     22.83018666小米中銀一三沽A0.138-2.13%01/03/2021
17359小米麥銀一三購F0.970-4.90%02/03/202122.88026501小米花旗一三沽C0.135+4.65%04/03/2021
25566小米瑞信一四購B0.520-5.45%30/04/202122.88026524小米高盛一三沽B0.136+4.62%08/03/2021
28145小米中銀一四購B0.5100.00%23/04/202122.930     
25737小米瑞通一四購A0.475-3.06%01/04/202123.080     
     23.18017528小米瑞銀一二沽C0.140+6.06%23/02/2021
25306小米摩通一五購A0.520-3.70%31/05/202123.23026225小米摩通一三沽D0.160+8.84%02/03/2021
     23.28017339小米摩利一二沽D0.145+6.62%23/02/2021
28394小米麥銀一五購C0.530-1.85%04/05/202123.380     
25938小米摩利一三購B0.430-5.49%01/03/202123.680     
25668小米瑞銀一三購B0.425-8.60%29/03/202123.800     
28048小米法巴一四購D0.440-8.33%07/04/202123.800     
17108小米中銀一一購B0.680-8.11%25/01/202123.880     
17291小米高盛一一購B0.660-9.59%22/01/202123.880     
26029小米瑞信一三購C0.380-7.32%01/03/202123.880     
27643小米花旗一三購D0.445-2.20%23/03/202123.880     
29249小米瑞通一二購C0.385-4.94%22/02/202123.880     
18055小米摩利一一購C0.680-8.11%18/01/202123.900     
24993小米國君一一購D0.690-5.48%22/01/202123.900     
24737小米摩通一一購F0.670-10.67%15/01/202123.930     
24855小米瑞銀一一購E0.660-8.33%15/01/202123.930     
25104小米法興一一購C0.690-5.48%15/01/202123.930     
27130小米高盛一二購F0.385-9.41%22/02/202123.930     
27670小米滙豐一二購C0.405-3.57%22/02/202123.930     
27687小米摩通一二購D0.400-4.76%26/02/202123.930     
28728小米瑞銀一二購D0.390-4.88%22/02/202123.930     
17265小米法興一七購A0.530-3.64%30/07/202123.990     
24887小米瑞信一七購A0.495-2.94%23/07/202124.040     
     24.23018880小米花旗一五沽A0.275+1.85%04/05/2021
27151小米瑞銀一七購A0.500-5.66%12/07/202124.28017399小米瑞信一五沽B0.285+1.79%11/05/2021
27602小米瑞信一三購H0.400-6.98%22/03/202124.500     
15709小米高盛一三購F0.390-8.24%15/03/202124.550     
24514小米麥銀一四購E0.800-6.98%07/04/202124.880     
28402小米麥銀一六購C0.510-1.92%02/06/202124.880     
14402小米法巴一五購C0.395-9.20%04/05/202125.000     
25867小米法巴一三購C0.340-5.56%02/03/202125.000     
28160小米法興一五購A0.430-7.53%31/05/202125.000     
28777小米花旗一五購A0.470-2.08%31/05/202125.000     
27708小米海通一二購C0.335-8.22%23/02/202125.050     
28425小米摩利一五購B0.435-5.43%24/05/202125.050     
25949小米摩通一三購E0.340-9.33%01/03/202125.250     
13561小米高盛一二購I0.315-12.50%22/02/202125.300     
     25.52018808小米摩通一五沽B0.365+2.82%31/05/2021
13990小米滙豐一四購B0.395-4.82%30/04/202125.580     
25940小米摩利一三購C0.310-12.68%01/03/202125.680     
24850小米中銀一二購B0.610-6.15%25/02/202125.880     
26034小米瑞信一三購D0.290-9.38%01/03/202125.880     
27277小米瑞通一二購B0.300-4.76%23/02/202125.900     
26919小米高盛一二購E0.275-9.84%22/02/202125.930     
27828小米國君一三購C0.300-6.25%03/03/202125.930     
25976小米法興一三購B0.295-9.23%01/03/202125.990     
16265小米法巴一七購B0.420-8.70%05/07/202126.000     
26001小米花旗一三購B0.310-8.82%01/03/202126.000     
26189小米瑞銀一三購C0.290-7.94%01/03/202126.000     
25948小米摩通一三購D0.295-6.35%15/03/202126.620     
11107小米麥銀一五購D0.405-3.57%04/05/202126.680     
25866小米法巴一四購B0.310-7.46%07/04/202126.800     
15133小米瑞信一三購I0.335-6.94%26/03/202126.850     
15266小米國君一四購A0.350-5.41%07/04/202126.850     
25599小米麥銀一三購G0.5300.00%02/03/202126.880     
26054小米高盛一三購B0.255-7.27%03/03/202126.880     
28874小米中銀一三購B0.290-3.33%08/03/202126.930     
26138小米摩利一三購D0.265-10.17%02/03/202127.380     
26804小米高盛一二購D0.237-8.85%23/02/202127.430     
27101小米瑞銀一二購B0.232-9.02%23/02/202127.430     
27309小米滙豐一二購B0.236-7.45%23/02/202127.430     
25898小米中銀一三購A0.265-7.02%12/03/202127.880     
26104小米法巴一三購E0.230-9.80%02/03/202128.000     
26206小米瑞信一三購E0.211-12.45%01/03/202128.080     
25968小米海通一四購A0.300-4.76%27/04/202128.100     
18170小米瑞通一五購A0.295-7.81%04/05/202128.150     
26100小米國君一三購A0.216-11.48%02/03/202128.280     
26227小米摩通一三購F0.232-9.02%02/03/202128.280     
26596小米花旗一二購C0.204-11.69%23/02/202128.280     
27393小米高盛一二購G0.211-10.59%23/02/202128.330     
27585小米法興一二購D0.217-10.33%23/02/202128.330     
27775小米法巴一七購A0.340-8.11%05/07/202128.500     
26094小米麥銀一四購F0.260-11.86%07/04/202128.580     
26291小米瑞銀一三購E0.215-8.51%02/03/202128.580     
15330小米摩通一四購B0.260-10.34%01/04/202128.620     
11464小米麥銀一六購D0.375-3.85%02/06/202128.880     
25600小米麥銀一九購A0.370-2.63%02/09/202128.880     
26241小米高盛一三購C0.2300.00%04/03/202128.880     
27446小米瑞銀一八購A0.380-6.17%26/08/202128.930     
26139小米摩利一三購E0.211-9.83%02/03/202128.980     
26843小米東亞一三購A0.240-7.69%12/03/202129.100     
16637小米滙豐一三購C0.218-7.63%15/03/202129.150     
26202小米瑞通一三購B0.198-10.81%01/03/202129.380     
11938小米國君一三購D0.210-9.48%03/03/202129.430     
26361小米花旗一三購C0.182-11.22%03/03/202129.880     
28085小米高盛一三購E0.181-14.62%02/03/202129.930     
26588小米法興一二購C0.175-11.62%23/02/202129.990     
25943小米摩利一六購A0.300-6.25%01/06/202130.000     
26102小米法巴一三購D0.185-11.90%02/03/202130.000     
17032小米瑞信一二購D0.173-11.73%23/02/202130.050     
26229小米摩通一三購G0.224-8.57%31/03/202130.300     
26433小米瑞銀一三購F0.173-9.90%05/03/202130.880     
27933小米麥銀二五購A0.540-3.57%03/05/202230.880     
26288小米摩利一三購F0.173-9.42%03/03/202130.980     
25975小米法興一四購B0.233-8.63%30/04/202130.990     
26705小米高盛一二購C0.165-13.61%24/02/202131.030     
26207小米瑞信一三購F0.199-10.36%31/03/202131.380     
18737小米瑞銀一三購G0.189-11.27%24/03/202131.430     
17410小米花旗一四購A0.225-6.64%29/04/202131.880     
18916小米麥銀一七購B0.00%05/07/202131.880     
26093小米麥銀一三購H0.305-3.17%02/03/202131.880     
26157小米中銀一四購A0.224-6.67%30/04/202131.880     
18909小米滙豐一四購C0.2210.00%23/04/202131.930     
26101小米法巴一四購C0.187-7.88%07/04/202132.000     
26466小米摩通一三購H0.150-10.71%03/03/202132.320     
26190小米瑞銀一三購D0.155-10.40%08/03/202132.380     
26340小米海通一三購A0.159-13.11%17/03/202132.380     
26545小米麥銀一四購H0.175-9.33%07/04/202132.380     
17434小米高盛一三購G0.147-12.50%01/03/202132.430     
27064小米國君一三購B0.160-14.89%02/03/202132.430     
17301小米麥銀一五購E0.240-7.69%11/05/202133.800     
18908小米滙豐一五購A0.2000.00%04/05/202133.850     
19007小米花旗一三購E0.1700.00%30/03/202133.880     
26334小米瑞信一三購G0.154-10.47%31/03/202133.880     
18837小米瑞銀一三購I0.154-10.47%24/03/202133.930     
26503小米摩利一三購G0.128-11.72%04/03/202133.980     
18940小米中銀一二購C0.1230.00%26/02/202134.030     
19019小米瑞通一三購C0.1210.00%01/03/202134.030     
26522小米高盛一三購D0.117-14.60%09/03/202134.580     
26494小米法興一三購C0.110-12.00%03/03/202135.000     
18817小米摩通一三購I0.116-11.45%01/03/202135.050     
18947小米瑞信一二購E0.00%26/02/202135.050     
26707小米摩利一二購B0.109-12.10%24/02/202135.050     
17302小米麥銀一六購E0.238-4.80%02/06/202135.180     
18849小米海通一四購B0.122-8.96%14/04/202136.680     
26476小米麥銀一四購G0.119-0.83%07/04/202136.680     
17401小米瑞信一三購J0.161+3.87%31/03/202136.730     
18739小米瑞銀一三購H0.121-11.68%26/03/202136.730     
18789小米國君一四購B0.159-9.14%07/04/202136.730     
18818小米摩通一三購J0.1280.00%31/03/202136.730     
18898小米高盛一三購H0.115-9.45%26/03/202136.730     
18931小米麥銀一七購C0.2470.00%05/07/202136.880     
26547小米麥銀一六購B0.153-6.71%02/06/202138.880     
18834小米摩利一五購C0.175-7.89%28/05/202139.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/11/2020 17:59
  即時報價更新時間為 27/11/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【hot talk 1點鐘 睇住賞】賞香港冬日美食節入場贈券

【etnet Bonus】賞《一秒拳王》優先場門票

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>