58105 恒指瑞信一九牛E (R 牛證)
即時 按盤價 升0.068 +0.017 (+33.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,88024360恒指法興零二沽U0.028-15.15%27/02/2020
     23,88025730恒指中銀零二沽F0.00%27/02/2020
     23,88027618恒指瑞信零二沽D0.00%27/02/2020
     23,88824682恒指瑞通零二沽D0.034-17.07%27/02/2020
     23,90024923恒指法巴零二沽H0.031-13.89%27/02/2020
     23,98823929恒指高盛零二沽C0.026-18.75%27/02/2020
     24,00023546恒指瑞銀零二沽C0.042-12.50%27/02/2020
     24,07923315恒指法興零三沽B0.054-11.48%30/03/2020
     24,07923346恒指瑞信零三沽A0.059-11.94%30/03/2020
     24,08823182恒指滙豐零二沽E0.030-11.76%27/02/2020
     24,10011084恒指高盛零三沽A0.045-18.18%30/03/2020
     24,10023343恒指摩通零三沽C0.057-12.31%30/03/2020
     24,20022446恒指中銀零三沽B0.064-12.33%30/03/2020
     24,28828169恒指滙豐零三沽D0.060-15.49%30/03/2020
     24,58824685恒指瑞通零三沽B0.078-11.36%30/03/2020
25608恒指瑞銀零三購A0.248+6.90%30/03/202024,600     
     24,60028887恒指海通零三沽P0.059-11.94%30/03/2020
     24,70023344恒指摩通零二沽G0.052-17.46%27/02/2020
     24,70023516恒指高盛零二沽B0.045-21.05%27/02/2020
     24,76423612恒指瑞信零二沽C0.058-13.43%27/02/2020
     24,78811697恒指高盛零三沽B0.00%30/03/2020
     24,80022444恒指中銀零二沽A0.057-17.39%27/02/2020
     24,80022452恒指瑞銀零二沽B0.056-12.50%27/02/2020
     24,80024918恒指法巴零三沽B0.072-11.11%30/03/2020
     24,80029258恒指摩通零三沽F0.078-13.33%30/03/2020
     24,87514155恒指法興零五沽A0.00%28/05/2020
     24,88822218恒指滙豐零二沽C0.047-16.07%27/02/2020
     24,88822277恒指法興零三沽A0.076-11.63%30/03/2020
     25,00011209恒指瑞通零三沽I0.082-12.77%30/03/2020
     25,00013607恒指滙豐零五沽F0.140-9.68%28/05/2020
     25,00022364恒指摩通零二沽E0.063-16.00%27/02/2020
22401恒指摩通零二購F0.174+8.07%27/02/202025,000     
23553恒指瑞銀零二購D0.223+8.78%27/02/202025,000     
24738恒指滙豐零二購H0.165+7.84%27/02/202025,118     
23296恒指法興零二購L0.163+9.40%27/02/202025,125     
     25,16220182恒指法興九乙沽E0.012-33.33%30/12/2019
     25,18822259恒指高盛九乙沽E0.011-26.67%30/12/2019
     25,20022537恒指摩通九乙沽J0.011-26.67%30/12/2019
     25,20022685恒指海通九乙沽C0.010-37.50%30/12/2019
     25,28812354恒指瑞通零九沽B0.270-6.90%29/09/2020
     25,28819972恒指滙豐九乙沽D0.012-40.00%30/12/2019
     25,37312678恒指法興零四沽J0.107-9.32%28/04/2020
     25,37312738恒指瑞信零四沽A0.00%28/04/2020
     25,37320090恒指瑞信九乙沽C0.018-30.77%30/12/2019
     25,37812630恒指滙豐零四沽F0.109-8.40%28/04/2020
     25,38822210恒指滙豐九乙沽H0.014-30.00%30/12/2019
     25,38822697恒指法興九乙沽J0.016-33.33%30/12/2019
     25,40012753恒指法巴零四沽D0.103-9.65%28/04/2020
     25,40012817恒指高盛零四沽A0.00%28/04/2020
     25,40019680恒指中銀九乙沽B0.016-23.81%30/12/2019
     25,40019842恒指瑞通九乙沽B0.022-31.25%30/12/2019
     25,40022181恒指瑞銀九乙沽H0.021-27.59%30/12/2019
22485恒指瑞信零二購A0.161+8.78%27/02/202025,488     
     25,50011929恒指摩通零四沽Y0.114-10.24%28/04/2020
     25,50019346恒指摩通九乙沽D0.023-34.29%30/12/2019
22438恒指中銀零三購A0.195+8.33%30/03/202025,500     
23509恒指瑞通零二購C0.160+8.11%27/02/202025,500     
23690恒指瑞銀零二購E0.160+10.34%27/02/202025,500     
23575恒指摩通零三購D0.167+8.44%30/03/202025,600     
     25,60029054恒指海通九乙沽D0.018-30.77%30/12/2019
     25,85929339恒指瑞信零二沽E0.084-11.58%27/02/2020
     25,85929714恒指法興零二沽W0.081-10.99%27/02/2020
     25,87014156恒指法興零五沽B0.00%28/05/2020
     25,88829323恒指高盛零二沽E0.070-15.66%27/02/2020
     25,90029231恒指摩通零二沽Z0.077-15.38%27/02/2020
22191恒指滙豐零二購B0.110+6.80%27/02/202025,988     
     25,98823942恒指滙豐零二沽G0.071-13.41%27/02/2020
     26,00011882恒指瑞銀零二沽F0.080-13.98%27/02/2020
     26,00011952恒指法巴零二沽I0.078-11.36%27/02/2020
     26,00012355恒指瑞通零乙沽B0.290-4.92%30/12/2020
     26,00012859恒指摩通零五沽A0.171-8.56%28/05/2020
22223恒指摩通零二購D0.114+9.62%27/02/202026,000     
22451恒指瑞銀零二購A0.156+11.43%27/02/202026,000     
     26,00028139恒指中銀零二沽G0.094-10.48%27/02/2020
     26,00028873恒指海通零二沽P0.069-13.75%27/02/2020
23504恒指瑞通零二購B0.156+8.33%27/02/202026,020     
23421恒指高盛零二購A0.103+9.57%27/02/202026,100     
22944恒指法興零二購K0.105+11.70%27/02/202026,130     
22959恒指瑞信零二購B0.114+10.68%27/02/202026,130     
25721恒指中銀零二購E0.00%27/02/202026,130     
     26,36812684恒指法興零四沽K0.134-8.84%28/04/2020
     26,36812891恒指瑞信零四沽B0.148-8.64%28/04/2020
     26,38812218恒指匯豐零四沽C0.130-8.45%28/04/2020
     26,38812988恒指高盛零四沽B0.00%28/04/2020
12196恒指瑞通零四購F0.183+7.65%28/04/202026,400     
     26,40013033恒指海通零四沽P0.132-10.81%28/04/2020
     26,40013601恒指瑞銀零四沽B0.146-7.59%28/04/2020
     26,50012265恒指摩通零四沽Z0.144-8.86%28/04/2020
20842恒指瑞通九乙購C0.055+22.22%30/12/201926,500     
22225恒指摩通九乙購I0.048+23.08%30/12/201926,500     
22271恒指法興九乙購I0.043+19.44%30/12/201926,500     
22381恒指摩通零三購B0.128+10.34%30/03/202026,500     
19973恒指滙豐九乙購E0.038+31.03%30/12/201926,588     
12368恒指海通零三購Q0.103+11.96%30/03/202026,600     
13357恒指瑞銀零三購C0.00%30/03/202026,600     
14300恒指高盛零三購E0.00%30/03/202026,600     
22042恒指瑞銀九乙購G0.045+28.57%30/12/201926,600     
22139恒指中銀九乙購F0.046+27.78%30/12/201926,600     
24915恒指法巴零三購A0.114+12.87%30/03/202026,600     
25719恒指中銀零三購F0.135+11.57%30/03/202026,600     
11399恒指滙豐零三購H0.112+9.80%30/03/202026,628     
11677恒指瑞信零三購C0.00%30/03/202026,632     
11684恒指法興零三購S0.114+8.57%30/03/202026,632     
     26,66620981恒指瑞信九乙沽E0.092-18.58%30/12/2019
     26,66621687恒指法興九乙沽H0.079-19.39%30/12/2019
22261恒指高盛九乙購F0.031+34.78%30/12/201926,688     
     26,70021012恒指中銀九乙沽E0.101-16.53%30/12/2019
     26,70021479恒指摩通九乙沽G0.084-20.75%30/12/2019
     26,70021735恒指海通九乙沽B0.075-20.21%30/12/2019
     26,70021905恒指瑞銀九乙沽E0.090-18.92%30/12/2019
     26,70022016恒指高盛九乙沽D0.078-18.75%30/12/2019
22092恒指瑞信九乙購F0.044+22.22%30/12/201926,720     
     26,80012862恒指摩通零五沽B0.178-7.77%28/05/2020
     26,80020301恒指瑞銀九乙沽D0.093-20.51%30/12/2019
     26,88822065恒指法興零一沽M0.111-12.60%30/01/2020
     26,88828956恒指滙豐零一沽D0.106-13.82%30/01/2020
     26,90012152恒指高盛零一沽B0.104-16.13%30/01/2020
     26,90021802恒指中銀零一沽A0.130-11.56%30/01/2020
22127恒指摩通九乙購H0.025+19.05%30/12/201926,900     
     26,90022477恒指瑞通零一沽J0.116-12.78%30/01/2020
     26,98812857恒指滙豐零五沽D0.183-7.11%28/05/2020
23503恒指瑞通零二購A0.122+10.91%27/02/202026,988     
11949恒指法巴零七購A0.153+9.29%30/07/202027,000     
12350恒指瑞通零九購A0.193+6.04%29/09/202027,000     
13986恒指摩通零六購N0.00%29/06/202027,000     
     27,00020338恒指摩通零一沽C0.122-13.48%30/01/2020
22040恒指瑞銀九乙購F0.023+27.78%30/12/201927,000     
22050恒指摩通零二購A0.067+9.84%27/02/202027,000     
22291恒指法興九乙購B0.018+28.57%30/12/201927,000     
22686恒指海通零二購A0.092+16.46%27/02/202027,000     
12833恒指瑞信零二購G0.090+8.43%27/02/202027,088     
12728恒指瑞銀零二購G0.069+13.11%27/02/202027,100     
24650恒指高盛零二購D0.057+11.76%27/02/202027,100     
19662恒指滙豐九乙購C0.015+50.00%30/12/201927,128     
23741恒指滙豐零二購F0.059+15.69%27/02/202027,128     
25717恒指中銀零二購D0.115+15.00%27/02/202027,130     
19691恒指瑞信九乙購B0.022+29.41%30/12/201927,135     
24333恒指法興零二購T0.059+11.32%27/02/202027,135     
14056恒指摩通零七購D0.00%30/07/202027,200     
13205恒指摩通零五購E0.093+9.41%28/05/202027,400     
20119恒指摩通零一購B0.037+15.62%30/01/202027,500     
23132恒指滙豐零三購C0.088+12.82%30/03/202027,588     
11208恒指瑞通零三購H0.096+11.63%30/03/202027,600     
12737恒指摩通零三購T0.092+10.84%30/03/202027,600     
22062恒指法興零一購L0.030+15.38%30/01/202027,600     
28878恒指海通零一購P0.024+20.00%30/01/202027,600     
29067恒指瑞信零一購B0.038+15.15%30/01/202027,637     
11743恒指高盛零三購C0.00%30/03/202027,688     
14006恒指滙豐零六購F0.00%29/06/202027,688     
12754恒指法巴零三購C0.00%30/03/202027,700     
11496恒指中銀零三購G0.095+14.46%30/03/202027,718     
12490恒指瑞信零三購D0.00%30/03/202027,725     
13631恒指法興零三購T0.083+13.70%30/03/202027,725     
13297恒指摩通零六購J0.102+9.68%29/06/202027,800     
     27,80021592恒指摩通零一沽O0.190-11.21%30/01/2020
     27,86020696恒指法興九乙沽F0.151-11.18%30/12/2019
12313恒指瑞銀零三購B0.085+13.33%30/03/202027,880     
     27,88820736恒指滙豐九乙沽G0.150-11.24%30/12/2019
     27,90020786恒指高盛九乙沽C0.163-11.89%30/12/2019
14157恒指法興零六購A0.00%29/06/202027,939     
     28,00011113恒指瑞銀九乙沽I0.163-11.41%30/12/2019
13032恒指海通零三購R0.055+14.58%30/03/202028,000     
15381恒指法興九乙購A0.0100.00%30/12/201928,000     
19294恒指瑞銀九乙購C0.0100.00%30/12/201928,000     
     28,00020267恒指摩通九乙沽E0.159-11.17%30/12/2019
20845恒指瑞通九乙購D0.0100.00%30/12/201928,000     
22380恒指摩通零三購A0.078+13.04%30/03/202028,000     
     28,00022478恒指瑞通九乙沽E0.167-10.70%30/12/2019
11398恒指滙豐零三購G0.066+11.86%30/03/202028,088     
12339恒指高盛零三購D0.061+8.93%30/03/202028,100     
15862恒指摩通九乙購A0.0100.00%30/12/201928,100     
18848恒指中銀九乙購A0.0210.00%30/12/201928,100     
19200恒指法巴九乙購A0.0100.00%30/12/201928,100     
29693恒指瑞通零三購G0.079+9.72%30/03/202028,100     
15646恒指滙豐九乙購A0.0100.00%30/12/201928,138     
16786恒指高盛九乙購A0.0100.00%30/12/201928,138     
18881恒指瑞信九乙購A0.0190.00%30/12/201928,138     
11388恒指瑞信零三購B0.00%30/03/202028,140     
11498恒指中銀零三購H0.085+14.86%30/03/202028,140     
24952恒指法興零三購C0.067+11.67%30/03/202028,140     
12333恒指滙豐零四購D0.080+9.59%28/04/202028,200     
13038恒指海通零四購Q0.066+8.20%28/04/202028,200     
14055恒指摩通零七購C0.00%30/07/202028,200     
12947恒指瑞銀零四購A0.00%28/04/202028,300     
13319恒指高盛零四購C0.00%28/04/202028,300     
13870恒指摩通零四購T0.081+10.96%28/04/202028,300     
13246恒指法興零四購L0.073+12.31%28/04/202028,341     
     28,38821706恒指滙豐零一沽B0.223-8.98%30/01/2020
13203恒指摩通零五購D0.074+12.12%28/05/202028,400     
     28,50020672恒指摩通零一沽D0.232-10.77%30/01/2020
29403恒指滙豐零二購I0.024+14.29%27/02/202028,588     
22053恒指摩通零二購B0.029+11.54%27/02/202028,600     
29925恒指高盛零二購F0.020+5.26%27/02/202028,700     
29640恒指法興零二購V0.023+15.00%27/02/202028,743     
29720恒指瑞信零二購F0.029+16.00%27/02/202028,743     
13292恒指摩通零六購I0.083+10.67%29/06/202028,800     
12353恒指瑞通零乙購A0.182+6.43%30/12/202029,000     
13310恒指滙豐零五購E0.061+7.02%28/05/202029,088     
24901恒指滙豐九乙購B0.0100.00%30/12/201929,188     
12972恒指摩通零五購C0.058+13.73%28/05/202029,200     
18662恒指瑞通九乙購A0.0120.00%30/12/201929,200     
19116恒指瑞銀九乙購B0.0100.00%30/12/201929,200     
21007恒指中銀九乙購D0.0200.00%30/12/201929,288     
20639恒指摩通九乙購F0.0100.00%30/12/201929,300     
18915恒指高盛九乙購B0.0100.00%30/12/201929,328     
20979恒指瑞信九乙購D0.0140.00%30/12/201929,333     
21686恒指法興九乙購G0.0130.00%30/12/201929,333     
13248恒指法興零五購A0.051+10.87%28/05/202029,346     
12942恒指滙豐零六購E0.057+7.55%29/06/202029,388     
19306恒指摩通零一購A0.0100.00%30/01/202029,500     
21710恒指滙豐零一購C0.0100.00%30/01/202029,588     
19837恒指瑞通零一購A0.0100.00%30/01/202029,600     
21118恒指高盛零一購A0.0100.00%30/01/202029,600     
21734恒指海通零一購N0.0100.00%30/01/202029,600     
20096恒指法興零一購A0.0100.00%30/01/202029,647     
21749恒指瑞信零一購A0.0120.00%30/01/202029,647     
22054恒指摩通零二購C0.015+15.38%27/02/202029,700     
18517恒指法興九乙購C0.0100.00%30/12/201930,400     
19062恒指瑞銀九乙購A0.0100.00%30/12/201930,400     
18462恒指摩通九乙購C0.0100.00%30/12/201930,600     
18275恒指海通九乙購A0.0100.00%30/12/201931,000     
19022恒指法興九乙購D0.0100.00%30/12/201931,000     
20752恒指中銀九乙購C0.0100.00%30/12/201931,100     
20732恒指滙豐九乙購F0.0100.00%30/12/201931,138     
18461恒指摩通九乙購B0.0100.00%30/12/201931,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/12/2019 14:40
  即時報價更新時間為 06/12/2019 14:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包

【etnet Bonus】賞「Where’s Wally@ Whampao」限量版行李帶、護照套及明信片精品套裝