58124 恒科瑞銀一乙牛H (R 牛證)
即時 按盤價 跌0.093 -0.012 (-11.429%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     6,50022219恒科滙豐一乙沽A0.125+3.31%30/12/2021
     6,80018563恒科瑞銀一九沽A0.092+8.24%29/09/2021
     7,00018644恒科法興一九沽A0.0920.00%29/09/2021
     7,20018505恒科海通一五沽B0.037+8.82%28/05/2021
     7,20018541恒科滙豐一五沽A0.031+6.90%28/05/2021
     7,46818859恒科瑞信一六沽A0.076+10.14%29/06/2021
     7,50018561恒科瑞銀一六沽A0.077+10.00%29/06/2021
     7,50018642恒科法興一六沽A0.068+4.62%29/06/2021
18711恒科法興一五購A0.167-10.22%28/05/20217,500     
     7,60018502恒科海通一六沽A0.086+4.88%29/06/2021
     7,60018584恒科瑞通一五沽A0.058+9.43%28/05/2021
     7,85013056恒科瑞信一九沽A0.153+5.52%29/09/2021
     7,85013506恒科瑞銀一九沽B0.140+4.48%29/09/2021
     7,85015112恒科法巴一九沽A0.123+6.96%29/09/2021
     7,86011017恒科瑞通一九沽A0.00%29/09/2021
     7,88822216恒科滙豐一九沽A0.143+4.38%29/09/2021
     8,00012991恒科瑞信一五沽A0.089+9.88%28/05/2021
18499恒科海通一五購A0.121-15.38%28/05/20218,000     
     8,00018501恒科海通一五沽A0.078+5.41%28/05/2021
18640恒科法興一六購A0.133-11.33%29/06/20218,000     
     8,00018712恒科法興一五沽A0.073+8.96%28/05/2021
     8,00019388恒科瑞銀一五沽A0.086+11.69%28/05/2021
21916恒科瑞通一十購A0.00%28/10/20218,200     
18497恒科海通一六購A0.00%29/06/20218,400     
18583恒科瑞通一五購A0.00%28/05/20218,500     
18586恒科法巴一六購A0.095-11.21%29/06/20218,500     
18888恒科法興一五購B0.072-20.00%28/05/20218,500     
18537恒科滙豐一五購A0.068-16.05%28/05/20218,588     
18557恒科瑞銀一六購A0.110-9.84%29/06/20218,600     
18853恒科瑞信一五購A0.066-16.46%28/05/20218,628     
     8,80011059恒科瑞信一八沽A0.265+1.92%30/08/2021
13053恒科瑞信一九購A0.177-7.33%29/09/20218,800     
18506恒科海通一五購B0.059-14.49%28/05/20218,800     
18550恒科瑞銀一乙購A0.164-6.82%30/12/20218,800     
21618恒科滙豐一乙購B0.00%30/12/20218,838     
18539恒科滙豐一五購B0.044-20.00%28/05/20218,980     
15915恒科法興一乙購A0.180-8.63%30/12/20219,000     
28327恒科瑞通一六購A0.070-13.58%29/06/20219,000     
     9,00029339恒科瑞銀一八沽A0.290+5.45%30/08/2021
18554恒科瑞銀一甲購A0.155-7.74%29/11/20219,200     
22393恒科滙豐一九購A0.103-8.85%29/09/20219,388     
18559恒科瑞銀一九購A0.112-8.20%29/09/20219,400     
     9,40027473恒科法興一七沽A0.335+4.69%29/07/2021
13063恒科瑞信一九購B0.107-7.76%29/09/20219,500     
15157恒科法巴一九購B0.087-11.22%29/09/20219,500     
18641恒科法興一九購A0.105-13.93%29/09/20219,500     
22371恒科滙豐一乙購A0.123-7.52%30/12/20219,888     
12996恒科瑞信一八購A0.088-9.28%30/08/202110,000     
15024恒科法巴一九購A0.087-10.31%29/09/202110,000     
19400恒科瑞銀一八購A0.073-9.88%30/08/202110,000     
13257恒科海通一八購A0.081-10.00%30/08/202110,288     
23397恒科中銀一八購B0.079-10.23%30/08/202110,300     
11702恒科瑞通一八購A0.00%30/08/202110,333     
27339恒科法興一七購A0.020-20.00%29/07/202110,600     
29323恒科瑞銀一八購B0.031-11.43%30/08/202110,800     
29198恒科滙豐一九購B0.040-9.09%29/09/202110,888     
11086恒科瑞信一八購B0.053-8.62%30/08/202110,900     
14414恒科法巴一十購A0.046-8.00%28/10/202111,000     
14616恒科瑞銀一八購C0.015-16.67%30/08/202111,888     
17656恒科中銀一八購A0.0150.00%30/08/202111,888     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/04/2021 18:00
  即時報價更新時間為 21/04/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021