58280 平安瑞銀一一熊B (R 熊證)
即時 按盤價 升0.170 +0.003 (+1.796%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     66.66027127平安麥銀零甲沽A0.0100.00%05/11/2020
     68.63025579平安花旗零乙沽A0.0120.00%23/12/2020
     68.66025917平安摩通零乙沽A0.0110.00%23/12/2020
     68.68025125平安中銀零乙沽A0.0220.00%31/12/2020
     68.73027197平安國君零乙沽A0.0200.00%29/12/2020
     68.75025501平安瑞信零十沽A0.0100.00%29/10/2020
     68.75025580平安瑞銀零十沽A0.0120.00%29/10/2020
     68.75025635平安高盛零十沽A0.0120.00%29/10/2020
     68.80025030平安摩利零甲沽A0.0120.00%05/11/2020
     69.88026614平安瑞通零甲沽A0.0100.00%02/11/2020
     70.75023164平安海通一一沽A0.056+1.82%04/01/2021
     70.75023304平安瑞銀一一沽B0.0650.00%04/01/2021
     70.75026258平安花旗一一沽A0.067+3.08%04/01/2021
     70.75027123平安瑞信一一沽B0.0760.00%04/01/2021
     70.80015888平安摩利一一沽A0.064+1.59%11/01/2021
27409平安摩利零乙購B0.2850.00%22/12/202071.230     
24501平安中銀零乙購C0.270-1.82%30/12/202071.280     
25159平安法興零乙購D0.265-3.64%22/12/202071.330     
25187平安花旗零乙購A0.2750.00%22/12/202071.330     
25292平安高盛零乙購D0.2700.00%22/12/202071.330     
     71.83025578平安花旗一三沽A0.029-3.33%24/03/2021
     71.83026579平安瑞信一三沽A0.0360.00%24/03/2021
     71.88024337平安滙豐一三沽A0.034+3.03%31/03/2021
24972平安摩通一二購B0.2600.00%26/02/202172.720     
     72.80015053平安瑞通一一沽A0.106+0.95%22/01/2021
     74.97011704平安摩通一二沽A0.181+2.26%26/02/2021
     75.00025221平安麥銀一三沽A0.192+3.23%02/03/2021
24765平安摩通一乙購C0.270-1.82%31/12/202175.750     
12877平安瑞信一乙購C0.2700.00%23/12/202175.800     
14420平安高盛一乙購A0.265-1.85%23/12/202175.800     
     75.83019301平安瑞信一一沽A0.135+25.00%08/01/2021
     75.83027799平安摩利一一沽B0.119+0.85%08/01/2021
24956平安瑞信一三購B0.227-1.73%31/03/202175.88016996平安瑞銀一一沽A0.131+0.77%15/01/2021
25490平安法興一二購C0.174-2.25%26/02/202177.880     
25907平安摩利一二購C0.185-1.07%19/02/202177.900     
26013平安花旗一二購A0.1960.00%19/02/202177.930     
26414平安滙豐一二購B0.177-2.75%19/02/202177.930     
26459平安瑞銀一二購A0.1730.00%19/02/202177.930     
27081平安摩通一二購C0.176-2.76%19/02/202177.930     
27204平安高盛一二購A0.174-1.69%19/02/202177.930     
     78.00016958平安東亞一二沽A0.2430.00%08/02/2021
     78.78016274平安摩通一一沽A0.178+2.89%12/01/2021
25126平安中銀一六購B0.214-0.47%30/06/202178.880     
26148平安滙豐一六購A0.183-2.66%23/06/202178.930     
12771平安麥銀零乙購C0.405-7.95%04/12/202081.880     
20330平安麥銀一一購A0.0370.00%05/01/202183.78017859平安中銀一七沽A0.1710.00%23/07/2021
19579平安摩通零乙購A0.037-9.76%31/12/202083.83016505平安摩通一七沽A0.158+0.64%30/07/2021
19779平安滙豐零乙購A0.033-8.33%31/12/202083.880     
19792平安瑞信零乙購A0.034-8.11%31/12/202083.880     
19839平安瑞銀零乙購A0.038-5.00%31/12/202083.880     
19848平安法興零乙購A0.035-5.41%31/12/202083.880     
19920平安高盛零乙購A0.034-8.11%31/12/202083.880     
20084平安中銀零乙購A0.0380.00%31/12/202083.880     
20311平安瑞通零乙購A0.0400.00%30/12/202083.880     
21017平安法巴一一購A0.039-4.88%04/01/202183.880     
25518平安瑞通零十購B0.0780.00%28/10/202083.880     
12198平安摩通零甲購A0.236-5.60%30/11/202084.480     
22740平安滙豐一七購A0.055-1.79%05/07/202184.950     
21947平安瑞通一六購A0.0630.00%24/06/202184.980     
20368平安摩通一六購A0.063-1.56%30/06/202185.000     
21754平安法興一六購A0.0580.00%23/06/202185.000     
22073平安花旗一六購A0.063-1.56%30/06/202185.000     
26238平安法巴零甲購B0.059-30.59%03/11/202085.000     
27054平安麥銀零甲購A0.1840.00%04/11/202085.000     
27058平安法巴一四購B0.510-3.77%07/04/202185.000     
21608平安高盛零甲購B0.097-19.17%09/11/202085.050     
21891平安中銀一六購A0.0610.00%23/06/202185.050     
25667平安高盛一六購A0.056-1.75%25/06/202185.050     
25887平安瑞信一六購A0.062-3.13%23/06/202185.050     
12494平安摩利零乙購C0.236-9.23%02/12/202085.380     
29407平安滙豐二九購A0.195-1.52%28/09/202285.500     
24762平安麥銀二十購A0.177-1.12%05/10/202285.550     
12221平安瑞信二九購A0.218-1.80%27/09/202285.600     
13416平安瑞銀二九購A0.185-1.07%27/09/202285.600     
27108平安高盛二九購A0.173-1.70%27/09/202285.600     
27841平安法巴二十購A0.178-2.20%05/10/202285.600     
28473平安花旗二九購A0.229-1.72%29/09/202285.600     
12744平安瑞信零乙購C0.186-9.27%02/12/202085.880     
26532平安法興零十購A0.018-41.94%30/10/202085.880     
20441平安瑞信一一購A0.034-5.56%29/01/202186.280     
15487平安摩利一二購A0.034-5.56%01/02/202186.300     
19629平安高盛一一購A0.032-8.57%22/01/202186.330     
29200平安摩通一四購A0.470-2.08%12/04/202186.660     
27701平安花旗零十購A0.0150.00%22/10/202086.810     
19840平安摩通零十購A0.010-64.29%30/10/202086.860     
11043平安麥銀零乙購A0.156-8.77%02/12/202086.880     
26972平安摩利零十購A0.0100.00%22/10/202086.880     
11228平安中銀零十購A0.010-16.67%30/10/202086.910     
26636平安瑞信零十購A0.0100.00%22/10/202086.910     
27253平安瑞銀零十購A0.0140.00%22/10/202086.910     
27363平安高盛零十購B0.0100.00%22/10/202086.910     
25162平安高盛零甲購C0.133-9.52%30/11/202086.930     
29113平安摩通零乙購C0.044-6.38%31/12/202087.870     
23865平安滙豐零乙購C0.036-10.00%23/12/202087.920     
     87.95016208平安瑞信一三沽B0.156+1.30%24/03/2021
     87.95016234平安瑞銀一三沽A0.00%24/03/2021
     87.95016606平安高盛一三沽A0.152+2.01%24/03/2021
25464平安法巴零乙購A0.117-13.97%02/12/202088.00013918平安摩利一三沽A0.1550.00%31/03/2021
11090平安麥銀一七購A0.465-2.11%05/07/202188.880     
14793平安摩利零乙購A0.033-8.33%23/12/202088.880     
14868平安麥銀三一購A0.219-1.35%04/01/202388.880     
21868平安瑞通零乙購B0.033-5.71%23/12/202088.880     
26905平安瑞通零甲購A0.092-10.68%26/11/202088.880     
27830平安麥銀一四購B0.405-5.81%07/04/202188.880     
29244平安中銀零乙購B0.038-2.56%31/12/202088.880     
21899平安瑞銀零乙購B0.032-5.88%23/12/202088.930     
21938平安瑞信零乙購B0.035-5.41%23/12/202088.930     
23033平安法興零乙購C0.033-8.33%23/12/202088.930     
23456平安高盛零乙購C0.031-6.06%23/12/202088.930     
27703平安花旗零乙購B0.093-9.71%02/12/202089.840     
19696平安摩通零乙購B0.103-9.65%02/12/202089.890     
12860平安摩利零乙購D0.092-12.38%01/12/202089.930     
12226平安瑞信零甲購A0.047-18.97%25/11/202089.940     
12944平安國君零乙購A0.079-10.23%04/12/202089.940     
19487平安高盛零甲購A0.058-12.12%25/11/202089.940     
23303平安瑞銀零甲購A0.079-13.19%25/11/202089.940     
28159平安法興一三購A0.320-3.03%31/03/202190.000     
28276平安法巴一二購B0.204-5.12%02/02/202190.000     
29586平安瑞通一三購A0.320-3.03%25/03/202190.000     
28219平安瑞信一一購D0.270-1.82%26/01/202190.050     
28485平安高盛一一購C0.204-5.12%26/01/202190.050     
28503平安摩利一一購C0.227-6.97%26/01/202190.050     
28754平安瑞銀一一購C0.00%26/01/202190.050     
29783平安中銀一三購A0.350-1.41%24/03/202190.050     
20799平安滙豐一乙購A0.116-1.69%24/12/202190.980     
21565平安花旗一乙購A0.116-3.33%30/12/202191.000     
24583平安法巴二一購A0.113-3.42%04/01/202291.000     
24212平安摩通一乙購B0.123-1.60%23/12/202191.010     
16087平安瑞銀一乙購A0.113-2.59%22/12/202191.050     
17259平安法興一乙購A0.115-4.17%22/12/202191.050     
23312平安瑞信一乙購B0.122-1.61%22/12/202191.050     
23540平安摩利一乙購B0.122-4.69%22/12/202191.050     
23882平安中銀一乙購A0.1240.00%22/12/202191.050     
15703平安麥銀一一購C0.113-9.60%06/01/202191.880     
20614平安瑞信一二購A0.021-8.70%26/02/202191.880     
20721平安海通零乙購A0.014-6.67%31/12/202092.000     
20447平安摩通零乙購D0.0120.00%23/12/202092.020     
17605平安滙豐零乙購B0.0110.00%23/12/202092.050     
18159平安法興零乙購B0.0100.00%23/12/202092.050     
18168平安高盛零乙購B0.0100.00%23/12/202092.050     
27055平安麥銀零甲購B0.0140.00%04/11/202092.500     
16152平安法興零十購B0.0100.00%28/10/202092.550     
15052平安瑞通一二購A0.158-7.60%05/02/202192.800     
13149平安高盛一一購D0.1560.00%29/01/202192.850     
27825平安國君一二購B0.180-6.25%03/02/202192.850     
12774平安麥銀零乙購D0.126-10.64%04/12/202092.880     
25441平安麥銀一三購A0.193-8.96%02/03/202192.880     
26992平安瑞銀一二購B0.191-5.91%23/02/202192.930     
27755平安法巴一三購A0.194-6.28%02/03/202193.000     
27681平安摩通一二購E0.202-1.94%26/02/202193.030     
27760平安摩利一二購D0.206-7.21%24/02/202193.050     
28220平安瑞信一二購C0.186-12.68%23/02/202193.050     
13436平安海通零乙購B0.101-8.18%31/12/202093.380     
17707平安瑞信零乙購E0.081-10.00%23/12/202093.430     
21123平安高盛零乙購E0.074-6.33%23/12/202093.430     
21438平安瑞銀零乙購D0.080-9.09%23/12/202093.430     
24107平安法興零乙購F0.083-9.78%23/12/202093.430     
24851平安中銀零乙購D0.084-8.70%31/12/202093.430     
27750平安花旗一三購A0.2650.00%24/03/202193.880     
23242平安法巴零甲購A0.0100.00%03/11/202095.000     
26507平安法巴一四購A0.191-5.91%07/04/202195.000     
14290平安中銀零十購B0.0100.00%27/10/202095.050     
14450平安瑞銀零十購B0.0100.00%27/10/202095.050     
14481平安瑞信零十購B0.0100.00%27/10/202095.050     
16560平安摩通零十購D0.0100.00%30/10/202095.050     
16597平安高盛零十購C0.0100.00%27/10/202095.050     
16694平安摩利零十購B0.0100.00%27/10/202095.050     
19341平安法興零十購C0.0100.00%27/10/202095.050     
27111平安麥銀零甲購C0.0100.00%05/11/202095.550     
27829平安麥銀一四購A0.227-5.42%07/04/202195.550     
28303平安摩利一三購A0.227-9.20%26/03/202195.600     
28885平安瑞銀一三購A0.00%26/03/202195.600     
     96.00020467平安法興零乙沽A0.2500.00%31/12/2020
12998平安瑞通一七購A0.2550.00%05/07/202197.800     
24728平安摩通一二購D0.138-4.83%26/02/202197.970     
19500平安麥銀一二購A0.086-2.27%02/02/202198.880     
21536平安瑞信一一購C0.096-5.88%26/01/202198.930     
26265平安國君一二購A0.121-5.47%01/02/202198.930     
26305平安瑞銀一一購B0.077-7.23%26/01/202198.930     
12254平安摩利一二購E0.116-4.92%23/02/202199.940     
16768平安麥銀二一購A0.0530.00%04/01/202299.990     
21625平安摩通一乙購A0.075-2.60%31/12/202199.990     
21903平安花旗一乙購B0.0710.00%30/12/202199.990     
22662平安瑞信一乙購A0.079-1.25%28/12/202199.990     
25585平安麥銀一三購B0.117-10.00%02/03/202199.990     
14643平安摩利一乙購A0.083-5.68%28/12/2021100.000     
20723平安海通一三購A0.013+18.18%31/03/2021100.000     
20860平安法興一二購A0.0130.00%26/02/2021100.000     
20876平安法巴一三購B0.096-6.80%02/03/2021100.000     
23301平安法巴一一購B0.050-7.41%04/01/2021100.000     
13926平安摩利零乙購E0.037-7.50%24/12/2020100.050     
16181平安國君一一購A0.037-11.90%11/01/2021100.050     
17606平安滙豐一三購A0.0130.00%24/03/2021100.080     
12945平安瑞信一二購D0.00%26/02/2021100.090     
27340平安中銀一二購B0.137-5.52%26/02/2021100.090     
16544平安法興零乙購E0.038-9.52%24/12/2020100.100     
16659平安瑞信零乙購D0.054-6.90%24/12/2020100.100     
17381平安瑞銀零乙購C0.036-7.69%24/12/2020100.100     
17792平安摩通一三購A0.0140.00%24/03/2021100.100     
17896平安瑞信一三購A0.013+18.18%31/03/2021100.100     
18149平安高盛一三購A0.010-16.67%24/03/2021100.100     
24432平安高盛零乙購F0.033-8.33%24/12/2020100.100     
15701平安麥銀一一購B0.069-1.43%06/01/2021101.880     
16554平安摩通一一購A0.074-2.63%29/01/2021102.020     
16582平安海通一一購A0.049-7.55%15/01/2021103.880     
17232平安瑞通一一購A0.045-2.17%22/01/2021103.880     
16956平安東亞一二購A0.068-5.56%08/02/2021105.000     
20169平安麥銀二四購A0.0450.00%04/04/2022105.000     
25466平安法巴一二購A0.050-5.66%02/02/2021105.000     
22663平安摩通二三購A0.079-1.25%31/03/2022105.050     
14391平安滙豐二三購A0.062-7.46%28/03/2022105.080     
17071平安瑞信二三購A0.083-1.19%28/03/2022105.100     
23038平安法興二三購A0.065-2.99%28/03/2022105.100     
16860平安瑞信一一購B0.0330.00%14/01/2021105.880     
16931平安高盛一一購B0.032-3.03%15/01/2021105.880     
18473平安摩利一一購B0.035-7.89%11/01/2021105.980     
12475平安麥銀二七購A0.0450.00%05/07/2022108.880     
17892平安瑞信一二購B0.0200.00%26/02/2021108.880     
26282平安麥銀一三購C0.145-16.18%02/03/2021108.880     
28440平安中銀一二購A0.0100.00%19/02/2021108.930     
11085平安滙豐一二購A0.0170.00%26/02/2021108.980     
18164平安法興一二購B0.0100.00%19/02/2021108.980     
21078平安摩通一二購A0.0130.00%19/02/2021108.980     
21097平安摩利一二購B0.0140.00%19/02/2021108.980     
17067平安摩通一一購B0.0360.00%29/01/2021111.110     
17373平安瑞銀一一購A0.027-10.00%25/01/2021111.880     
19501平安麥銀一二購B0.068-8.11%02/02/2021115.000     
16840平安中銀一一購A0.0220.00%29/01/2021117.680     
17794平安摩利一一購A0.0190.00%27/01/2021117.780     
21374平安瑞信二乙購A0.1250.00%30/12/2022118.880     
20805平安滙豐二乙購A0.062-6.06%21/12/2022118.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/10/2020 17:59
  即時報價更新時間為 22/10/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】