• 會員
  • 產品服務 / 串流版
  • 設定
59176 小米花旗四九熊Ａ (R 熊證)
即時 按盤價 跌0.061 -0.008 (-11.594%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.91017626小米瑞銀四六沽Ａ0.0100.00%21/06/2024
     8.91017710小米麥銀四六沽Ａ0.0190.00%21/06/2024
     8.91017940小米花旗四六沽Ａ0.0160.00%21/06/2024
     8.91018169小米國君四六沽Ａ0.0170.00%21/06/2024
     8.91018239小米中銀四六沽Ａ0.0220.00%21/06/2024
     8.91018567小米法興四六沽Ａ0.0140.00%21/06/2024
     8.92017353小米摩通四六沽Ａ0.0100.00%28/06/2024
     9.00023500小米星展四八沽Ａ0.041-21.15%30/08/2024
     11.18023795小米瑞銀四乙沽Ａ0.073-13.10%16/12/2024
     11.28023590小米國君四乙沽Ａ0.080-12.09%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.073-13.10%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.078-10.34%19/12/2024
     11.29023777小米匯豐四乙沽Ａ0.076-8.43%19/12/2024
     11.30023526小米中銀四乙沽Ａ0.068-11.69%30/12/2024
     11.78020964小米麥銀四六沽Ｂ0.035-5.41%20/06/2024
     11.78020974小米國君四六沽Ｂ0.0150.00%20/06/2024
     11.78020976小米法興四六沽Ｂ0.0140.00%20/06/2024
     11.78020983小米摩通四六沽Ｂ0.011-8.33%20/06/2024
     11.78020988小米摩利四六沽Ａ0.010-9.09%20/06/2024
     11.78020996小米瑞銀四六沽Ｂ0.010-9.09%20/06/2024
     11.78021046小米高盛四六沽Ａ0.012-14.29%20/06/2024
17975小米法巴四六購Ａ0.880+6.02%04/06/202411.80020875小米匯豐四六沽Ａ0.012-20.00%27/06/2024
     11.82020980小米花旗四六沽Ｂ0.011-15.38%20/06/2024
19736小米摩利四七購Ａ0.450+7.14%30/07/202411.990     
     12.50023899小米匯豐四九沽Ａ0.076-12.64%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.071-12.35%20/12/2024
     12.98024024小米瑞銀四乙沽Ｂ0.075-11.76%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.077-10.47%20/12/2024
     12.98024094小米匯豐四乙沽Ｂ0.071-8.97%20/12/2024
18364小米法巴四六購Ｂ0.640+8.47%04/06/202413.00023811小米法興四乙沽Ａ0.081-10.00%31/12/2024
     13.48021319小米摩利四五沽Ａ0.014-33.33%23/05/2024
     13.48021339小米法興四五沽Ａ0.016-30.43%23/05/2024
     13.48022216小米華泰四五沽Ａ0.016-36.00%23/05/2024
     13.48022348小米星展四五沽Ａ0.021-25.00%23/05/2024
     13.50021197小米瑞銀四六沽Ｃ0.037-21.28%17/06/2024
     13.50021229小米匯豐四五沽Ａ0.020-33.33%30/05/2024
     13.56021169小米摩通四六沽Ｃ0.040-25.93%20/06/2024
     13.58021083小米中銀四六沽Ｂ0.047-17.54%27/06/2024
     13.59022253小米花旗四六沽Ｃ0.044-24.14%20/06/2024
19332小米華泰四四購Ａ0.445+15.58%29/04/202413.880     
     14.48024217小米信證四乙沽Ａ0.123-9.56%19/12/2024
     14.50024131小米匯豐四乙沽Ｃ0.130-9.09%30/12/2024
19742小米法興四四購Ｂ0.295+23.43%30/04/202414.700     
20085小米匯豐四四購Ｂ0.3000.00%23/04/202414.710     
19856小米摩利四四購Ａ0.2850.00%23/04/202414.720     
19876小米摩通四四購Ｂ0.2850.00%23/04/202414.720     
19896小米國君四四購Ｂ0.2950.00%23/04/202414.720     
19963小米花旗四四購Ｂ0.2480.00%23/04/202414.720     
19980小米華泰四四購Ｂ0.2950.00%23/04/202414.720     
20503小米中銀四四購Ｂ0.2230.00%26/04/202414.720     
19683小米法巴四九購Ａ0.485+7.78%03/09/202415.000     
23223小米中銀四九購Ｂ0.4800.00%02/09/202415.020     
23317小米摩通四八購Ｂ0.490+8.89%27/08/202415.020     
23412小米瑞銀四八購Ｃ0.490+8.89%26/08/202415.120     
     15.13024219小米摩利四九沽Ａ0.122-12.23%27/09/2024
     15.13024276小米瑞銀四九沽Ａ0.125-11.35%27/09/2024
     15.15024126小米麥銀五六沽Ａ0.229-4.98%03/06/2025
     15.15024137小米摩通四十沽Ａ0.129-11.03%07/10/2024
20824小米法巴四七購Ａ0.320+10.34%03/07/202415.500     
22858小米麥銀四六購Ａ0.325+16.07%25/06/202415.520     
22957小米摩通四六購Ａ0.330+10.00%25/06/202415.520     
22987小米瑞銀四六購Ａ0.350+14.75%25/06/202415.520     
23219小米法興四六購Ａ0.320+12.28%25/06/202415.520     
23259小米韓投四六購Ａ0.315+16.67%25/06/202415.520     
23355小米華泰四六購Ａ0.320+12.28%25/06/202415.520     
23436小米匯豐四六購Ａ0.305+12.96%25/06/202415.520     
20990小米摩利四八購Ａ0.193+12.21%29/08/202415.800     
21980小米花旗四八購Ａ0.195+11.43%22/08/202415.820     
22826小米瑞銀四八購Ｂ0.197+13.87%22/08/202415.820     
23774小米東亞五三購Ａ0.330+8.20%28/03/202516.000     
23178小米花旗四乙購Ｂ0.242+8.52%24/12/202416.480     
22007小米法巴五一購Ｂ0.240+6.19%03/01/202516.500     
22969小米匯豐四乙購Ｂ0.242+10.00%24/12/202416.510     
22872小米星展四乙購Ａ0.255+8.51%24/12/202416.520     
22921小米法興四乙購Ｂ0.246+10.81%24/12/202416.520     
22936小米瑞銀四乙購Ｂ0.244+8.44%24/12/202416.520     
23407小米摩通四乙購Ｂ0.242+8.52%24/12/202416.520     
23425小米國君四乙購Ｂ0.241+7.59%24/12/202416.520     
24150小米摩利四乙購Ａ0.227+9.13%16/12/202416.800     
20880小米中銀四五購Ａ0.023-8.00%02/05/202416.860     
15792小米麥銀四五購Ａ0.027-6.90%03/05/202416.880     
18804小米法巴四五購Ａ0.024+14.29%03/05/202416.880     
19671小米匯豐四四購Ａ0.0100.00%25/04/202416.890     
18898小米摩通四四購Ａ0.0100.00%25/04/202416.900     
18922小米瑞銀四四購Ａ0.0100.00%25/04/202416.900     
18936小米法興四四購Ａ0.0150.00%25/04/202416.900     
19009小米花旗四四購Ａ0.0220.00%25/04/202416.900     
19592小米國君四四購Ａ0.0100.00%25/04/202416.900     
19634小米高盛四四購Ａ0.0100.00%25/04/202416.900     
20664小米星展四四購Ａ0.0100.00%25/04/202416.900     
20701小米華泰四四購Ｃ0.0100.00%25/04/202416.900     
22408小米匯豐四八購Ａ0.128+11.30%09/08/202417.000     
22536小米法巴四八購Ａ0.125+7.76%02/08/202417.000     
22552小米摩通四八購Ａ0.118+9.26%02/08/202417.020     
22573小米摩利四八購Ｂ0.119+11.21%02/08/202417.020     
22576小米瑞銀四八購Ａ0.124+14.81%02/08/202417.020     
22637小米法興四八購Ａ0.123+13.89%02/08/202417.020     
20967小米摩利四五購Ａ0.0200.00%06/05/202417.200     
23993小米麥銀五六購Ａ0.280+12.00%30/06/202518.100     
21359小米國君四九購Ｂ0.101+13.48%25/09/202418.860     
12112小米麥銀四十購Ａ0.106+9.28%03/10/202418.880     
20993小米法巴四十購Ａ0.112+8.74%03/10/202418.880     
20972小米匯豐四九購Ａ0.100+13.64%25/09/202418.890     
16203小米法興四九購Ａ0.104+15.56%26/09/202418.900     
19659小米花旗四九購Ａ0.104+8.33%25/09/202418.900     
19694小米瑞銀四九購Ａ0.105+12.90%25/09/202418.900     
19718小米摩通四九購Ａ0.100+7.53%25/09/202418.900     
20973小米國君四九購Ａ0.119+13.33%25/09/202418.900     
21082小米中銀四九購Ａ0.107+12.63%30/09/202418.900     
21116小米高盛四九購Ａ0.104+11.83%25/09/202418.900     
21162小米星展四九購Ａ0.114+12.87%25/09/202418.900     
21218小米華泰四九購Ａ0.111+11.00%25/09/202418.900     
21236小米摩利四九購Ａ0.092+10.84%16/09/202419.000     
24215小米信證五一購Ａ0.153+9.29%10/01/202519.780     
21123小米法巴五一購Ａ0.140+5.26%03/01/202519.800     
22682小米匯豐四乙購Ａ0.132+9.09%24/12/202419.810     
21320小米國君四乙購Ａ0.140+7.69%24/12/202419.820     
21343小米摩通四乙購Ａ0.135+14.41%24/12/202419.820     
21348小米瑞銀四乙購Ａ0.134+10.74%24/12/202419.820     
21354小米法興四乙購Ａ0.138+8.66%24/12/202419.820     
21593小米花旗四乙購Ａ0.132+9.09%24/12/202419.820     
24090小米韓投四乙購Ａ0.145+9.02%24/12/202419.820     
24190小米中銀五一購Ａ0.152+11.76%02/01/202519.820     
24378小米高盛四乙購Ａ0.135+10.66%24/12/202419.820     
22186小米法巴五七購Ａ0.191+6.11%03/07/202521.000     
22466小米摩利五六購Ａ0.183+5.17%25/06/202521.050     
22882小米瑞銀五六購Ａ0.204+7.37%25/06/202521.050     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 23/04/2024 17:59
  即時報價更新時間為 23/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金