59754 瑞聲法興零五牛B (R 牛證)
即時 按盤價 不變0.216 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22.88025331瑞聲麥銀零九沽B0.0350.00%02/09/2020
     32.32024635瑞聲摩通零三沽A0.0100.00%02/03/2020
24552瑞聲滙豐零乙購A0.5600.00%31/12/202035.380     
26026瑞聲瑞信零乙購A0.5700.00%23/12/202035.430     
     36.00029116瑞聲法興零四沽A0.0290.00%29/04/2020
23663瑞聲麥銀零三購A2.3600.00%03/03/202038.880     
25098瑞聲瑞信零二購A2.3300.00%25/02/202038.930     
     39.83011844瑞聲摩通零一沽A0.0120.00%17/01/2020
     39.83028501瑞聲瑞信零一沽A0.0100.00%06/01/2020
     39.88020865瑞聲瑞銀零一沽A0.0120.00%13/01/2020
22873瑞聲高盛零三購A2.2500.00%30/03/202040.000     
     40.80011850瑞聲海通零四沽A0.0630.00%28/04/2020
23330瑞聲摩通零二購A2.0800.00%28/02/202041.410     
22817瑞聲瑞通零四購B2.0400.00%06/04/202042.800     
22376瑞聲中銀零二購A1.9300.00%17/02/202042.880     
23845瑞聲法興零二購A1.9800.00%28/02/202042.880     
22733瑞聲瑞銀零二購A1.8700.00%17/02/202043.880     
     45.00012821瑞聲法興零五沽A0.1290.00%06/05/2020
19333瑞聲摩通九乙購E1.6600.00%31/12/201945.540     
28279瑞聲高盛九乙購D1.6600.00%20/12/201945.590     
     46.83014147瑞聲瑞銀零三沽A0.1390.00%26/03/2020
     46.88011089瑞聲麥銀零四沽B0.1120.00%02/04/2020
     49.83011124瑞聲瑞信零五沽A0.0650.00%26/05/2020
     49.83012973瑞聲摩通零五沽A0.0670.00%26/05/2020
     49.88020726瑞聲麥銀零六沽A0.0720.00%02/06/2020
     49.93013775瑞聲滙豐零五沽A0.0770.00%26/05/2020
11341瑞聲法巴零四購A1.5500.00%02/04/202050.000     
11816瑞聲摩通零四購A1.4200.00%01/04/202050.050     
12524瑞聲麥銀零十購A0.3200.00%06/10/202050.880     
19643瑞聲瑞通零九購A0.3350.00%28/09/202050.900     
11893瑞聲高盛零九購A0.3200.00%25/09/202050.930     
18579瑞聲法興零九購A0.3200.00%25/09/202050.930     
19155瑞聲滙豐零九購A0.3200.00%30/09/202050.930     
21983瑞聲瑞信零九購A0.3300.00%25/09/202050.930     
11059瑞聲法興零四購B1.3200.00%29/04/202052.000     
14318瑞聲麥銀一四購A0.3300.00%07/04/202154.880     
17496瑞聲滙豐九乙購A0.1420.00%31/12/201955.000     
18446瑞聲摩通九乙購D0.1450.00%24/12/201955.050     
18574瑞聲瑞信九乙購A0.1420.00%20/12/201955.050     
18688瑞聲高盛九乙購B0.1380.00%20/12/201955.050     
18697瑞聲瑞銀九乙購B0.1360.00%20/12/201955.050     
29243瑞聲中銀零四購A0.1890.00%27/04/202056.880     
18945瑞聲瑞通零四購A0.2020.00%20/04/202056.900     
13635瑞聲高盛零四購A0.2200.00%27/04/202056.930     
     57.88013452瑞聲瑞信零七沽A0.1720.00%31/07/2020
12426瑞聲法巴零七購A1.1800.00%03/07/202058.000     
11086瑞聲麥銀零四購A0.7800.00%02/04/202058.880     
11861瑞聲高盛零三購B0.8000.00%26/03/202058.930     
12638瑞聲瑞銀零三購A0.8200.00%26/03/202058.930     
12884瑞聲海通零三購A0.8500.00%26/03/202058.930     
12460瑞聲法興零四購C0.8400.00%29/04/202059.880     
15428瑞聲麥銀一八購A0.1670.00%03/08/202160.880     
28799瑞聲摩通一七購A0.1760.00%30/07/202160.880     
15651瑞聲滙豐一七購A0.1420.00%27/07/202160.930     
16568瑞聲海通一七購A0.1570.00%27/07/202160.930     
28662瑞聲高盛一七購A0.1430.00%27/07/202160.930     
28933瑞聲瑞信一七購A0.1560.00%27/07/202160.930     
28949瑞聲法興一七購A0.1640.00%30/07/202160.930     
12468瑞聲滙豐零九購B0.2180.00%30/09/202061.830     
12835瑞聲瑞信零五購B0.8200.00%07/05/202061.880     
18367瑞聲中銀零九購A0.2290.00%28/09/202061.880     
12921瑞聲法巴零十購A0.2650.00%06/10/202061.900     
13108瑞聲瑞通零九購B0.2130.00%25/09/202061.900     
14468瑞聲瑞通零四購C0.00%29/04/202061.900     
13181瑞聲摩通零九購A0.2150.00%30/09/202061.910     
13427瑞聲高盛零九購B0.2160.00%21/09/202061.930     
14357瑞聲法興零九購B0.00%30/09/202061.930     
14367瑞聲瑞銀零九購A0.00%21/09/202061.930     
14410瑞聲摩通零七購A0.00%02/07/202069.690     
     71.88013194瑞聲瑞銀零四沽A0.1950.00%27/04/2020
13589瑞聲瑞通零六購A0.5900.00%30/06/202072.800     
13981瑞聲瑞銀九乙購A0.0100.00%23/12/201973.380     
15485瑞聲高盛九乙購A0.0100.00%16/12/201973.430     
15538瑞聲法興九乙購A0.0120.00%31/12/201973.430     
14136瑞聲摩通九乙購C0.0100.00%31/12/201974.000     
13653瑞聲麥銀零九購A0.0580.00%30/09/202077.880     
13935瑞聲麥銀零七購A0.4300.00%03/07/202078.880     
     80.80026935瑞聲摩通九乙沽B0.1930.00%31/12/2019
26909瑞聲麥銀零一購A0.0100.00%03/01/202090.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/12/2019 08:49
  即時報價更新時間為 10/12/2019 09:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包