60057 平安高盛九乙牛V (R 牛證)
即時 按盤價 升0.147 +0.013 (+9.701%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     54.99017079平安瑞信九七沽B0.0100.00%31/07/2019
     55.00015057平安法興九七沽A0.0100.00%31/07/2019
     58.38018055平安瑞銀九七沽B0.0120.00%29/07/2019
     58.88018458平安麥銀九八沽C0.0200.00%02/08/2019
     60.00017992平安法巴九八沽D0.0100.00%02/08/2019
     63.00022552平安法巴九十沽D0.0100.00%03/10/2019
     63.75024479平安法興九七沽C0.0100.00%23/07/2019
     63.80017455平安海通九七沽B0.0150.00%30/07/2019
     67.76027276平安摩通九七沽B0.0100.00%22/07/2019
     67.80017234平安瑞通九七沽B0.0100.00%29/07/2019
     68.00023779平安滙豐九七沽C0.0100.00%31/07/2019
     68.68025383平安瑞信九七沽F0.0100.00%31/07/2019
17453平安海通九七購A2.580+4.88%30/07/201969.800     
     69.95019329平安中銀九九沽E0.0100.00%25/09/2019
     69.95019412平安高盛九九沽H0.0120.00%25/09/2019
     69.95019430平安瑞信九九沽G0.015-21.05%25/09/2019
17993平安法巴九八購E2.540+4.53%02/08/201970.00011203平安法巴九十沽E0.0160.00%03/10/2019
19257平安法興九七購B2.630+5.20%31/07/201970.000     
     70.88026980平安麥銀九九沽C0.0100.00%03/09/2019
     71.88027603平安瑞通九九沽A0.0180.00%23/09/2019
20628平安滙豐九九購A0.219+4.78%30/09/201972.880     
11801平安瑞銀九九購A0.221+4.74%23/09/201972.930     
13152平安法興九九購A0.223+5.69%30/09/201972.930     
     73.83019736平安摩通九十沽E0.042-19.23%31/10/2019
     73.83019814平安瑞信九十沽F0.047-22.95%28/10/2019
     73.83020202平安中銀九十沽C0.050-18.03%28/10/2019
     73.83020251平安高盛九十沽F0.034-10.53%28/10/2019
17824平安瑞銀九七購A2.160+6.40%29/07/201973.88013709平安法巴九甲沽C0.032-11.11%04/11/2019
23409平安高盛九七購C2.1100.00%22/07/201973.930     
     74.88028397平安麥銀九十沽B0.0390.00%03/10/2019
     74.95019630平安高盛九九沽I0.020-4.76%23/09/2019
     75.00028744平安法興九九沽B0.018-14.29%30/09/2019
23777平安滙豐九七購B1.960+6.52%29/07/201976.000     
     76.88028832平安瑞通九十沽A0.046-14.81%28/10/2019
     77.95012662平安法興九八沽A0.0100.00%23/08/2019
     77.95012745平安中銀九八沽C0.0100.00%23/08/2019
     77.95015878平安瑞銀九八沽B0.0140.00%23/08/2019
     77.95028864平安瑞信九八沽A0.0100.00%30/08/2019
     77.98029465平安瑞通九八沽A0.0180.00%23/08/2019
     77.99028559平安摩通九八沽A0.0100.00%23/08/2019
     78.00027251平安海通九八沽B0.010-28.57%30/08/2019
     78.00029583平安高盛九八沽A0.0100.00%23/08/2019
14432平安法巴九八購A1.750+8.02%02/08/201978.100     
20564平安摩通零十購B0.192+5.49%05/10/202078.780     
20717平安海通零六購A0.207+5.08%30/06/202078.880     
24484平安法興九七購D1.700+8.28%31/07/201978.880     
25711平安麥銀九九購A1.7600.00%03/09/201978.880     
11710平安法興零六購B0.193+4.89%30/06/202078.930     
11889平安瑞信零六購A0.198+5.32%22/06/202078.930     
16106平安高盛零六購A0.199+2.58%22/06/202078.930     
20630平安滙豐零二購A0.179+5.92%28/02/202079.380     
11207平安瑞銀零二購A0.180+7.78%21/02/202079.430     
14787平安法興零二購A0.178+5.95%28/02/202079.430     
     79.88020030平安麥銀零一沽C0.231-9.41%03/01/2020
     79.95020042平安高盛九九沽J0.043-2.27%23/09/2019
     79.95020199平安中銀九九沽F0.049-22.22%30/09/2019
16917平安麥銀九八購A1.6200.00%02/08/201979.990     
18530平安法巴九十購C1.540+8.45%03/10/201980.00013417平安法興九九沽D0.039-22.00%30/09/2019
     80.00014149平安東亞九十沽A0.067-18.29%10/10/2019
     80.00017428平安法巴九甲沽E0.077-11.49%04/11/2019
25176平安瑞信九九購A1.520+8.57%30/09/201980.280     
     80.88012613平安瑞信九九沽D0.050-24.24%30/09/2019
27443平安法巴九十購A1.450+8.21%03/10/201981.000     
11946平安瑞銀九十購A1.420+8.40%21/10/201981.880     
23746平安法巴九八購F1.300+11.11%02/08/201982.500     
24913平安滙豐九七購D1.270+9.48%31/07/201982.88011446平安滙豐零一沽A0.034-12.82%02/01/2020
     82.88013874平安瑞通九乙沽A0.036-12.20%30/12/2019
     82.88013889平安瑞通九十沽B0.105-16.00%28/10/2019
     82.92019962平安摩通九乙沽E0.040-11.11%31/12/2019
12711平安滙豐零七購A0.159+6.00%02/07/202082.980     
20719平安海通零六購B0.175+5.42%30/06/202083.000     
12614平安瑞銀零六購A0.169+5.63%23/06/202083.050     
19109平安法興零六購C0.164+3.80%23/06/202083.050     
25642平安高盛零六購B0.168+3.70%23/06/202083.050     
     83.33012416平安高盛九九沽B0.054-11.48%23/09/2019
     83.33016307平安法興九九沽E0.057-25.97%23/09/2019
     83.33016765平安麥銀九甲沽D0.100-21.26%04/11/2019
     83.33018095平安中銀九九沽A0.058-22.67%23/09/2019
     83.38018243平安法巴九十沽G0.070-16.67%03/10/2019
     83.38029272平安摩通九九沽B0.072-19.10%30/09/2019
25637平安法巴九甲購B1.260+8.62%04/11/201983.500     
20330平安麥銀一一購A0.172+6.17%05/01/202183.780     
19579平安摩通零乙購A0.170+6.25%31/12/202083.830     
16958平安麥銀九八購B1.150+8.49%02/08/201983.880     
19779平安滙豐零乙購A0.161+7.33%31/12/202083.880     
19792平安瑞信零乙購A0.173+5.49%31/12/202083.880     
19839平安瑞銀零乙購A0.183+4.57%31/12/202083.880     
19848平安法興零乙購A0.175+5.42%31/12/202083.880     
19920平安高盛零乙購A0.172+3.61%31/12/202083.880     
20084平安中銀零乙購A0.194+4.30%31/12/202083.880     
20311平安瑞通零乙購A0.172+4.88%30/12/202083.880     
21017平安法巴一一購A0.175+6.06%04/01/202183.880     
15115平安海通九七購D1.170+12.50%26/07/201983.930     
25269平安瑞銀九七購C1.150+10.58%26/07/201983.930     
26109平安高盛九七購D1.150+4.55%26/07/201983.930     
26330平安法興九七購E1.190+12.26%26/07/201983.930     
     84.33011886平安法興零一沽A0.046-13.21%24/01/2020
     84.33016272平安高盛零一沽A0.046-4.17%22/01/2020
     84.33018795平安摩通零一沽A0.048-11.11%24/01/2020
     84.38029357平安瑞信零一沽A0.049-12.50%31/01/2020
     84.43012554平安瑞銀零一沽A0.058-9.38%24/01/2020
20070平安摩通零六購A1.510+5.59%30/06/202084.480     
     84.95018012平安瑞信九十沽D0.079-23.30%08/10/2019
     84.95020370平安高盛九十沽G0.082-21.90%08/10/2019
20368平安摩通一六購A0.179+5.92%30/06/202185.00016980平安海通九十沽A0.104-18.11%15/10/2019
29145平安海通零二購A0.255+4.51%25/02/202085.800     
29279平安滙豐九乙購B0.240+7.62%31/12/201985.800     
15076平安瑞信九乙購A0.247+8.81%20/12/201985.850     
18779平安法興九乙購C0.238+9.17%20/12/201985.850     
19328平安中銀九乙購B0.275+3.77%20/12/201985.850     
19330平安摩通九乙購D0.242+9.01%31/12/201985.850     
19694平安摩通九乙購B1.160+8.41%03/12/201985.850     
23875平安法巴九乙購A1.150+8.49%03/12/201985.880     
17073平安瑞信九甲購C1.130+8.65%26/11/201985.900     
20441平安瑞信一一購A0.165+5.10%29/01/202186.280     
19629平安高盛一一購A0.00%22/01/202186.330     
20720平安海通零九購A0.159+5.30%30/09/202086.500     
18717平安摩通零九購A0.146+5.80%23/09/202086.550     
19840平安摩通零十購A1.470+5.76%30/10/202086.860     
20631平安滙豐零九購A0.141+5.22%30/09/202086.880     
21928平安瑞銀九乙購A0.109+7.92%09/12/201986.880     
22905平安東亞九八購A0.910+3.41%30/08/201986.880     
29813平安法興九乙購B0.106+11.58%02/12/201986.880     
19168平安高盛九八購D0.890+7.23%30/08/201986.930     
19253平安法興九八購D0.920+13.58%27/08/201986.930     
16869平安法巴九九購A0.870+14.47%03/09/201987.500     
25633平安法巴九甲購A0.960+10.34%04/11/201987.500     
19471平安摩通九十購D0.970+8.99%31/10/201987.550     
20160平安高盛九十購E0.00%28/10/201987.550     
29113平安摩通零乙購C0.295+5.36%31/12/202087.870     
11948平安瑞銀零三購A1.250+6.84%23/03/202087.880     
     88.58017410平安高盛九十沽B0.180-14.69%16/10/2019
     88.83017579平安法興九十沽C0.161-22.60%03/10/2019
     88.83020335平安瑞銀九十沽E0.162-23.22%04/10/2019
     88.83020450平安瑞信九十沽G0.226-8.87%03/10/2019
     88.83020691平安中銀九十沽D0.196-19.01%09/10/2019
12454平安瑞通九九購B0.800+12.68%30/09/201988.88016665平安瑞通九十沽C0.195-18.41%11/10/2019
13145平安麥銀九十購A0.760+18.75%02/10/201988.88017001平安摩通九十沽B0.194-19.83%14/10/2019
19313平安摩通九九購D0.780+13.04%02/09/201988.880     
20859平安法興零六購A0.129+6.61%30/06/202088.880     
26975平安麥銀九九購B0.8300.00%03/09/201988.880     
29244平安中銀零乙購B0.345+2.99%31/12/202088.880     
15053平安高盛九八購C0.700+9.38%27/08/201988.930     
18524平安法興九八購C0.740+13.85%27/08/201988.930     
19052平安中銀九九購D0.840+10.53%30/09/201988.930     
19212平安瑞銀九八購C0.750+13.64%27/08/201988.930     
19240平安高盛九九購F0.740+8.82%24/09/201988.930     
25178平安瑞信九九購B0.740+13.85%24/09/201988.930     
11846平安瑞通零三購A0.235+7.31%27/03/202089.880     
29358平安瑞信零三購A0.236+8.76%31/03/202089.880     
19696平安摩通零乙購B1.340+5.51%02/12/202089.890     
20613平安滙豐零三購B0.227+7.58%30/03/202089.920     
12552平安瑞銀零三購B0.234+7.34%24/03/202089.930     
23755平安法巴零一購A0.930+9.41%03/01/202090.00021242平安法興零一沽E0.00%31/01/2020
18761平安中銀九乙購A1.030+7.29%24/12/201990.050     
17838平安摩通九乙購A0.860+11.69%31/12/201990.900     
19757平安法興九乙購A0.860+8.86%31/12/201990.900     
20565平安高盛九乙購A0.840+10.53%20/12/201990.950     
16479平安海通九八購A0.445+39.06%01/08/201991.180     
22135平安瑞信九甲購A0.075+11.94%29/11/201991.180     
24860平安摩通九甲購B0.078+13.04%29/11/201991.190     
27920平安摩通九七購C0.440+35.38%31/07/201991.210     
24386平安瑞信九七購E0.405+35.00%25/07/201991.230     
28394平安法興九七購F0.395+25.40%25/07/201991.230     
11980平安麥銀九甲購A1.360+9.68%04/11/201991.880     
18789平安麥銀九乙購C0.6900.00%03/12/201991.880     
19177平安瑞通九乙購B0.800+8.11%06/12/201991.880     
19977平安麥銀零一購B1.5600.00%03/01/202091.880     
20614平安瑞信一二購A0.133+7.26%26/02/202191.880     
23474平安麥銀九八購D3.820+29.49%02/08/201991.880     
20721平安海通零乙購A0.141+5.22%31/12/202092.000     
20447平安摩通零乙購D0.129+5.74%23/12/202092.020     
17605平安滙豐零乙購B0.131+5.65%23/12/202092.050     
18159平安法興零乙購B0.124+5.08%23/12/202092.050     
18168平安高盛零乙購B0.127+7.63%23/12/202092.050     
28830平安瑞通九七購E0.350+48.31%29/07/201992.480     
29619平安滙豐九七購E0.325+43.17%31/07/201992.480     
16130平安法巴九八購B0.330+41.03%02/08/201992.500     
27376平安瑞銀九七購D0.300+57.07%26/07/201992.550     
28200平安高盛九七購E0.305+24.49%26/07/201992.550     
28607平安中銀九七購B0.300+56.25%26/07/201992.550     
28839平安法興九七購H0.300+51.52%26/07/201992.550     
15243平安摩通九十購A0.510+15.91%02/10/201992.920     
     92.95018293平安滙豐零三沽A0.131-8.39%23/03/2020
     92.95018362平安法興零三沽A0.123-10.22%23/03/2020
     92.95018402平安高盛零三沽A0.119-7.03%23/03/2020
     92.95020373平安瑞信零三沽B0.134-8.22%23/03/2020
18770平安瑞信九九購F0.530+17.78%30/09/201992.960     
18619平安中銀九九購C0.530+11.58%26/09/201992.970     
18906平安高盛九九購E0.500+20.48%24/09/201992.970     
19565平安法興九九購F0.520+15.56%24/09/201992.970     
19586平安瑞銀九九購D0.520+15.56%24/09/201992.970     
     92.99020677平安摩通零三沽B0.135-6.90%23/03/2020
     93.00017266平安海通零三沽A0.151-6.79%30/03/2020
20363平安滙豐九乙購A0.740+13.85%31/12/201993.280     
     93.88020776平安瑞通零一沽A0.650-8.45%29/01/2020
29278平安滙豐零七購B0.189+6.78%31/07/202094.880     
15084平安瑞信零七購A0.192+10.34%24/07/202094.930     
17628平安摩通零七購A0.196+8.29%27/07/202094.930     
18286平安高盛零七購A0.192+9.09%27/07/202094.930     
16128平安法巴九十購B0.415+18.57%03/10/201995.000     
18509平安高盛九九購D0.405+20.90%25/09/201995.050     
29028平安麥銀九十購C0.760+11.76%03/10/201995.550     
29112平安摩通九九購A0.720+18.03%13/09/201995.590     
28650平安海通九九購A0.310+29.71%04/09/201995.800     
11460平安中銀九八購A0.270+29.19%28/08/201995.850     
12744平安中銀九八購B0.295+19.92%28/08/201995.850     
16316平安法興九八購B0.280+26.13%28/08/201995.850     
29834平安高盛九八購B0.250+20.19%28/08/201995.850     
28698平安瑞信九九購C0.355+14.52%30/09/201995.880     
19010平安瑞銀九九購C0.340+15.25%23/09/201995.930     
19411平安高盛九九購G0.355+22.41%23/09/201995.930     
18707平安法巴九乙購B0.480+14.29%03/12/201997.500     
19910平安中銀九甲購A0.530+10.42%26/11/201997.550     
20193平安高盛九甲購B0.475+15.85%26/11/201997.550     
29277平安滙豐九九購B0.260+16.07%30/09/201998.000     
18135平安麥銀九八購E0.035+9.37%02/08/201998.860     
12322平安東亞九七購A0.042+31.25%31/07/201998.880     
12514平安瑞銀九八購A0.134+28.85%19/08/201998.880     
13484平安麥銀九甲購B0.305+19.61%04/11/201998.880     
16515平安瑞通九八購B0.087+31.82%12/08/201998.880     
18549平安麥銀九乙購B0.790+16.18%03/12/201998.880     
16390平安法巴九八購C0.027-18.18%02/08/201998.900     
28555平安摩通九七購D0.0100.00%26/07/201998.900     
16077平安海通九七購E0.0100.00%24/07/201998.930     
18470平安摩通九十購C0.345+16.95%31/10/201998.930     
18586平安高盛九十購D0.325+20.37%28/10/201998.930     
18796平安瑞信九十購E0.345+18.97%28/10/201998.930     
20417平安法興九十購D0.320+16.36%28/10/201998.930     
21004平安瑞銀九十購F0.360+14.29%28/10/201998.930     
28500平安瑞信九七購H0.012-33.33%31/07/201998.930     
28612平安中銀九七購C0.0100.00%24/07/201998.930     
28665平安高盛九七購F0.0100.00%24/07/201998.930     
28728平安法興九七購G0.0100.00%24/07/201998.930     
16768平安麥銀二一購A0.245+2.94%04/01/202299.990     
28396平安麥銀九九購D1.440+34.58%03/09/201999.990     
13730平安法巴九十購F0.233+21.35%03/10/2019100.000     
20723平安海通一三購A0.117+6.36%31/03/2021100.000     
20860平安法興一二購A0.098+5.38%26/02/2021100.000     
28831平安瑞通九甲購A0.330+15.79%04/11/2019100.000     
29406平安法興九九購C0.205+24.24%30/09/2019100.000     
29649平安摩通零三購A0.640+10.34%31/03/2020100.010     
17006平安摩通九九購C0.181+25.69%23/09/2019100.050     
17780平安瑞銀九九購B0.175+25.00%23/09/2019100.050     
18319平安中銀九九購B0.187+22.22%23/09/2019100.050     
17606平安滙豐一三購A0.104+5.05%24/03/2021100.080     
22550平安瑞信九甲購B0.032+14.29%29/11/2019100.080     
12669平安高盛九九購C0.170+20.57%23/09/2019100.100     
17792平安摩通一三購A0.103+7.29%24/03/2021100.100     
17896平安瑞信一三購A0.00%31/03/2021100.100     
18149平安高盛一三購A0.103+7.29%24/03/2021100.100     
18410平安瑞信九九購E0.171+22.14%23/09/2019100.100     
23812平安摩通九甲購A0.034+13.33%22/11/2019100.100     
26882平安滙豐九甲購A0.037+15.62%28/11/2019100.180     
21787平安瑞銀零九購A0.085+6.25%28/09/2020100.880     
17533平安瑞信九十購C0.197+22.36%16/10/2019102.280     
20342平安摩通九十購F0.171+24.82%11/10/2019102.300     
20333平安瑞銀九十購D0.177+22.92%09/10/2019102.330     
20460平安高盛九十購I0.178+25.35%09/10/2019102.380     
20596平安法興九十購E0.169+26.12%09/10/2019102.380     
20507平安法巴零一購C0.375+11.94%03/01/2020102.500     
17741平安滙豐九十購A0.178+14.10%31/10/2019104.880     
20169平安麥銀二四購A0.3250.00%04/04/2022105.000     
28558平安摩通九甲購C0.166+19.42%04/11/2019105.500     
29031平安麥銀九十購D0.219+29.59%03/10/2019105.550     
29309平安高盛九九購A0.219+25.14%20/09/2019105.880     
18242平安法巴九甲購F0.151+17.97%04/11/2019106.880     
28849平安瑞信九十購A0.129+21.70%31/10/2019106.880     
16602平安瑞銀九十購B0.136+18.26%24/10/2019106.930     
17180平安中銀九十購A0.125+17.92%24/10/2019106.930     
16832平安高盛九十購A0.122+23.23%24/10/2019106.980     
29541平安法興九十購A0.125+22.55%24/10/2019106.980     
17423平安法巴九甲購D0.136+18.26%04/11/2019108.000     
17261平安海通九十購B0.078+20.00%16/10/2019108.800     
20424平安高盛九十購H0.078+21.87%09/10/2019108.850     
15175平安麥銀九甲購C0.248+16.43%04/11/2019108.880     
17892平安瑞信一二購B0.157+6.80%26/02/2021108.880     
18357平安瑞通九甲購B0.195+15.38%29/11/2019108.880     
23862平安麥銀九乙購A0.166+22.06%03/12/2019108.880     
18164平安法興一二購B0.143+5.15%19/02/2021108.980     
21078平安摩通一二購A0.146+7.35%19/02/2021108.980     
21248平安滙豐九乙購C0.00%27/12/2019109.980     
13732平安法巴零一購B0.207+13.74%03/01/2020110.000     
17749平安摩通九乙購C0.187+18.35%03/12/2019110.100     
20334平安瑞銀九甲購A0.161+15.00%26/11/2019110.150     
20502平安高盛九甲購C0.149+19.20%26/11/2019110.150     
20453平安法興九甲購A0.139+13.93%26/11/2019110.200     
20661平安麥銀零二購A0.270+13.92%04/02/2020111.110     
15142平安麥銀九十購E0.069+23.21%03/10/2019115.000     
20332平安法巴零四購A0.255+9.44%02/04/2020115.000     
20826平安摩通零一購B0.162+12.50%10/01/2020115.150     
17386平安法興九十購B0.053+29.27%31/10/2019116.880     
17523平安瑞信九十購B0.059+20.41%16/10/2019118.880     
17836平安中銀九十購B0.051+15.91%09/10/2019118.930     
18061平安高盛九十購C0.035+9.37%09/10/2019118.930     
18298平安瑞銀九十購C0.056+12.00%09/10/2019118.930     
17756平安高盛九甲購A0.046+4.55%07/11/2019119.380     
20432平安瑞通零二購A0.149+12.03%03/02/2020119.950     
17262平安海通九甲購A0.066+20.00%20/11/2019120.000     
17425平安法巴零二購A0.135+15.38%04/02/2020120.000     
20739平安法巴零四購B0.133+9.92%02/04/2020128.000     
23293平安麥銀零一購A0.035+12.90%03/01/2020129.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/07/2019 17:59
  即時報價更新時間為 19/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》