60210 恒指法巴二乙牛K (R 牛證)
即時 按盤價 不變 ()
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     18,00024890恒指滙豐零乙沽B0.094-6.93%30/12/2020
     18,60025036恒指摩利零十沽B0.070-9.09%29/10/2020
     18,90525286恒指高盛零九沽B0.061-16.44%29/09/2020
     19,00024407恒指法興零九沽C0.069-13.75%29/09/2020
     19,00024891恒指滙豐零甲沽A0.091-8.08%27/11/2020
     19,00025255恒指摩通零九沽D0.076-10.59%29/09/2020
     19,00025983恒指瑞銀零九沽H0.00%29/09/2020
     19,40025059恒指瑞信零十沽C0.078-9.30%29/10/2020
     19,40025984恒指瑞銀零十沽B0.00%29/10/2020
     19,50025391恒指摩通零十沽C0.102-10.53%29/10/2020
24885恒指滙豐零九購N0.340+4.62%29/09/202019,888     
     20,00024679恒指摩通零甲沽A0.119-10.53%27/11/2020
     20,00024889恒指滙豐零九沽H0.082-11.83%29/09/2020
     20,00025199恒指瑞銀零九沽F0.089-7.29%29/09/2020
     20,20025060恒指瑞信零九沽D0.075-10.71%29/09/2020
     20,70026062恒指高盛零九沽D0.00%29/09/2020
     20,80024380恒指摩利零十沽A0.123-9.56%29/10/2020
     20,80024589恒指中銀零九沽A0.116-10.77%29/09/2020
     20,80025200恒指瑞銀零九沽G0.102-8.11%29/09/2020
     20,88824338恒指滙豐零十沽A0.123-9.56%29/10/2020
24884恒指滙豐零九購M0.00%29/09/202020,888     
     21,00024287恒指法興零十沽A0.153-8.93%29/10/2020
     21,00024356恒指摩通零十沽B0.113-10.32%29/10/2020
     21,20024466恒指瑞信零十沽B0.106-9.40%29/10/2020
     21,40025201恒指瑞銀零十沽A0.129-5.84%29/10/2020
     21,68824342恒指滙豐零九沽G0.122-10.95%29/09/2020
     21,70024381恒指摩利零九沽F0.128-8.57%29/09/2020
24880恒指滙豐零九購L0.00%29/09/202021,888     
     21,90025457恒指高盛零九沽C0.096-13.51%29/09/2020
     22,00024285恒指法興零九沽B0.146-8.18%29/09/2020
     22,00024355恒指摩通零九沽C0.118-10.61%29/09/2020
     22,00024542恒指瑞銀零九沽E0.131-8.39%29/09/2020
     22,00024590恒指中銀零九沽B0.117-9.30%29/09/2020
     22,00024602恒指海通零九沽C0.120-11.76%29/09/2020
24974恒指摩通零九購G0.315+6.78%29/09/202022,000     
     22,20024467恒指瑞信零九沽C0.118-9.92%29/09/2020
25197恒指瑞銀零九購G0.00%29/09/202022,200     
     22,38824340恒指滙豐零九沽F0.120-11.76%29/09/2020
     22,40024436恒指瑞銀零九沽D0.162-8.47%29/09/2020
24953恒指瑞信零九購H0.00%29/09/202022,400     
     22,60024155恒指摩利零九沽E0.00%29/09/2020
25198恒指瑞銀零十購A0.00%29/10/202022,600     
     22,88824158恒指滙豐零九沽E0.178-8.72%29/09/2020
24879恒指滙豐零九購K0.310+6.90%29/09/202022,888     
     23,00023257恒指滙豐零乙沽A0.260-8.77%30/12/2020
     23,00024005恒指摩通零十沽A0.195-8.88%29/10/2020
     23,00024136恒指瑞銀零九沽C0.187-7.88%29/09/2020
     23,00024310恒指高盛零九沽A0.176-12.87%29/09/2020
24326恒指摩通零十購E0.202+8.60%29/10/202023,000     
24463恒指瑞信零九購G0.238+10.19%29/09/202023,000     
24531恒指瑞銀零九購F0.250+10.13%29/09/202023,000     
     23,00024600恒指海通零九沽B0.149-9.15%29/09/2020
     23,10024154恒指摩利零九沽D0.00%29/09/2020
25641恒指高盛零九購D0.00%29/09/202023,100     
     23,20024255恒指瑞信零九沽B0.156-9.83%29/09/2020
     23,33323874恒指滙豐零九沽C0.200-9.50%29/09/2020
     23,50023914恒指摩通零九沽B0.247-10.18%29/09/2020
24329恒指摩通零九購F0.182+8.98%29/09/202023,500     
     23,60024133恒指瑞銀零九沽B0.00%29/09/2020
24462恒指瑞信零九購F0.205+10.22%29/09/202023,600     
24529恒指瑞銀零九購E0.216+12.50%29/09/202023,600     
25484恒指中銀零九購C0.187+6.86%29/09/202023,600     
     23,66623263恒指滙豐零九沽B0.285-9.52%29/09/2020
24609恒指滙豐零九購J0.222+11.00%29/09/202023,688     
     23,80023419恒指瑞信零甲沽A0.300-6.25%27/11/2020
     23,80024066恒指摩利零九沽C0.216-8.86%29/09/2020
24359恒指摩利零九購C0.176+10.69%29/09/202023,900     
     24,00023877恒指滙豐零九沽D0.200-9.50%29/09/2020
     24,00024132恒指瑞銀零九沽A0.00%29/09/2020
24332恒指摩通零甲購C0.197+8.24%27/11/202024,000     
24528恒指瑞銀零九購D0.194+14.12%29/09/202024,000     
24570恒指高盛零九購B0.191+14.37%29/09/202024,000     
24607恒指海通零九購C0.219+12.31%29/09/202024,000     
25483恒指中銀零甲購A0.196+5.38%27/11/202024,000     
25660恒指法興零九購D0.158+12.86%29/09/202024,018     
     24,20023559恒指法巴零九沽B0.00%29/09/2020
24320恒指滙豐零九購I0.162+13.29%29/09/202024,288     
     24,37821459恒指法興零七沽B0.310-7.46%30/07/2020
     24,37822087恒指瑞信零七沽B0.295-9.23%30/07/2020
     24,38822093恒指滙豐零七沽D0.290-9.38%30/07/2020
     24,40023167恒指瑞銀零七沽B0.00%30/07/2020
     24,50015192恒指摩通零七沽A0.315-10.00%30/07/2020
     24,50018264恒指中銀零七沽B0.390-2.50%30/07/2020
     24,50023425恒指瑞信零十沽A0.295-6.35%29/10/2020
     24,50023557恒指法巴零七沽B0.00%30/07/2020
     24,50024065恒指摩利零九沽B0.00%29/09/2020
24168恒指摩通零十購D0.161+10.27%29/10/202024,500     
24239恒指瑞信零九購E0.154+13.24%29/09/202024,500     
24147恒指摩利零九購A0.144+12.50%29/09/202024,600     
24527恒指瑞銀零九購C0.164+16.31%29/09/202024,600     
25481恒指中銀零九購B0.164+6.49%29/09/202024,600     
     24,67821771恒指滙豐零六沽D0.285-9.52%29/06/2020
     24,70017320恒指中銀零六沽A0.320-4.48%29/06/2020
     24,70023190恒指瑞信零六沽B0.285-9.52%29/06/2020
     24,70023550恒指高盛零六沽D0.265-13.11%29/06/2020
     24,80015188恒指摩通零六沽A0.300-11.76%29/06/2020
     24,80024002恒指海通零六沽C0.00%29/06/2020
     24,87514155恒指法興零五沽A0.248-12.98%28/05/2020
     24,88823259恒指滙豐零八沽A0.315-7.35%28/08/2020
24318恒指滙豐零九購H0.148+13.85%29/09/202024,888     
     24,90014567恒指摩通零五沽C0.245-12.50%28/05/2020
     24,90014710恒指高盛零五沽A0.219-15.77%28/05/2020
     24,90021893恒指瑞銀零五沽C0.260-8.77%28/05/2020
     24,90022491恒指瑞信零八沽A0.320-7.25%28/08/2020
     24,90022726恒指高盛零八沽A0.290-10.77%28/08/2020
     24,90814539恒指瑞信零五沽A0.245-12.50%28/05/2020
     25,00013607恒指滙豐零五沽F0.222-17.78%28/05/2020
     25,00021704恒指法巴零五沽A0.00%28/05/2020
     25,00021906恒指摩通零八沽C0.330-8.33%28/08/2020
     25,00022312恒指法巴零八沽A0.310-7.46%28/08/2020
     25,00022857恒指瑞通一六沽A0.475-2.06%29/06/2021
24050恒指摩通零九購E0.142+11.81%29/09/202025,000     
24131恒指瑞銀零九購B0.160+15.94%29/09/202025,000     
24603恒指海通零九購B0.171+13.25%29/09/202025,000     
25480恒指中銀零九購A0.163+6.54%29/09/202025,000     
25134恒指高盛零九購C0.117+15.84%29/09/202025,100     
     25,16221125恒指法興零九沽A0.420-5.62%29/09/2020
     25,20020256恒指摩通零九沽A0.425-7.61%29/09/2020
     25,20021324恒指法巴零九沽A0.395-5.95%29/09/2020
     25,20022606恒指海通零九沽A0.370-5.13%29/09/2020
24238恒指瑞信零九購D0.121+14.15%29/09/202025,200     
     25,28812354恒指瑞通零九沽B0.430-5.49%29/09/2020
24143恒指滙豐零九購F0.123+16.04%29/09/202025,288     
24149恒指摩利零九購B0.127+12.39%29/09/202025,300     
     25,37312678恒指法興零四沽J0.199-11.16%28/04/2020
     25,37312738恒指瑞信零四沽A0.180-18.55%28/04/2020
     25,37812630恒指滙豐零四沽F0.178-19.82%28/04/2020
     25,40012753恒指法巴零四沽D0.196-17.30%28/04/2020
     25,40012817恒指高盛零四沽A0.182-15.74%28/04/2020
     25,40014660恒指瑞銀零四沽C0.200-15.61%28/04/2020
     25,40023426恒指瑞信零九沽A0.00%29/09/2020
     25,40024055恒指摩利零九沽A0.280-6.67%29/09/2020
     25,48823260恒指滙豐零九沽A0.290-4.92%29/09/2020
     25,50011929恒指摩通零四沽Y0.193-18.22%28/04/2020
23824恒指摩通零十購C0.126+10.53%29/10/202025,500     
23916恒指瑞信零九購B0.109+13.54%29/09/202025,600     
25755恒指瑞銀零十購B0.00%29/10/202025,600     
24587恒指中銀零十購B0.128+10.34%29/10/202025,627     
24146恒指滙豐零九購G0.110+17.02%29/09/202025,788     
24167恒指摩通零甲購B0.135+11.57%27/11/202025,800     
     25,87014156恒指法興零五沽B0.305-7.58%28/05/2020
     25,87022156恒指中銀零五沽A0.350-4.11%28/05/2020
     25,87022237恒指瑞信零五沽C0.300-10.45%28/05/2020
     25,87814626恒指滙豐零五沽G0.285-8.06%28/05/2020
25643恒指法興零甲購A0.126+7.69%27/11/202025,888     
     25,90021569恒指瑞銀零五沽B0.310-7.46%28/05/2020
     25,90021672恒指高盛零五沽C0.275-14.06%28/05/2020
25622恒指瑞通零十購B0.167+15.97%29/10/202025,920     
     26,00012355恒指瑞通零乙沽B0.440-3.30%30/12/2020
     26,00012859恒指摩通零五沽A0.310-11.43%28/05/2020
     26,00016184恒指海通零五沽A0.285-13.64%28/05/2020
     26,00017600恒指中銀零乙沽A0.485-1.02%30/12/2020
     26,00022856恒指瑞通零十沽A0.00%29/10/2020
23770恒指摩通零九購D0.101+13.48%29/09/202026,000     
24130恒指瑞銀零九購A0.113+17.71%29/09/202026,000     
24362恒指摩利零九購D0.1040.00%29/09/202026,000     
24030恒指法興零六購D0.052+20.93%29/06/202026,069     
     26,10017321恒指中銀零六沽B0.345-2.82%29/06/2020
     26,10022138恒指高盛零六沽C0.285-10.94%29/06/2020
     26,10022313恒指法巴零六沽B0.305-7.58%29/06/2020
     26,10023191恒指瑞信零六沽C0.310-7.46%29/06/2020
     26,10024053恒指摩利零六沽A0.00%29/06/2020
24406恒指法興零九購C0.085+11.84%29/09/202026,130     
     26,16821765恒指滙豐零六沽C0.315-7.35%29/06/2020
     26,18817123恒指瑞通零六沽A0.00%29/06/2020
23156恒指滙豐零六購J0.041+24.24%29/06/202026,188     
14328恒指摩通零六購O0.063+23.53%29/06/202026,200     
     26,20015191恒指摩通零六沽B0.315-10.00%29/06/2020
     26,20017360恒指海通零六沽A0.295-6.35%29/06/2020
24001恒指海通零六購C0.053+23.26%29/06/202026,200     
21743恒指高盛零六購D0.037+37.04%29/06/202026,300     
23314恒指瑞信零六購C0.038+40.74%29/06/202026,300     
24040恒指法巴零七購D0.055+19.57%30/07/202026,300     
14313恒指瑞信零四購A0.0100.00%28/04/202026,338     
23839恒指滙豐零九購D0.075+17.19%29/09/202026,338     
     26,36812684恒指法興零四沽K0.255-10.53%28/04/2020
     26,36812891恒指瑞信零四沽B0.248-11.43%28/04/2020
     26,38812218恒指匯豐零四沽C0.270-12.90%28/04/2020
     26,38812988恒指高盛零四沽B0.270-3.57%28/04/2020
12196恒指瑞通零四購F0.0100.00%28/04/202026,400     
     26,40013033恒指海通零四沽P0.250-16.67%28/04/2020
     26,40013601恒指瑞銀零四沽B0.265-11.67%28/04/2020
14329恒指摩通零七購E0.066+20.00%30/07/202026,400     
18239恒指中銀零七購B0.053+17.78%30/07/202026,400     
23248恒指瑞銀零七購C0.060+27.66%30/07/202026,400     
     26,48820635恒指滙豐零七沽A0.375-3.85%30/07/2020
     26,50012265恒指摩通零四沽Z0.260-14.75%28/04/2020
     26,50020663恒指法巴零七沽A0.390-7.14%30/07/2020
21770恒指滙豐零七購C0.044+29.41%30/07/202026,500     
     26,50022492恒指瑞信零七沽C0.400-6.98%30/07/2020
     26,50022529恒指高盛零七沽A0.380-7.32%30/07/2020
23185恒指瑞信零七購E0.056+21.74%30/07/202026,500     
23650恒指高盛零七購D0.047+27.03%30/07/202026,500     
23341恒指法興零七購D0.052+23.81%30/07/202026,532     
     26,60016777恒指摩通零七沽B0.405-7.95%30/07/2020
     26,60018259恒指中銀零七沽A0.460-3.16%30/07/2020
     26,60022602恒指海通零七沽B0.385-7.23%30/07/2020
23821恒指摩通零十購B0.105+11.70%29/10/202026,600     
     26,66615143恒指滙豐零五沽H0.310-7.46%28/05/2020
     26,66615387恒指法興零五沽C0.310-7.46%28/05/2020
     26,68816957恒指高盛零五沽B0.300-9.09%28/05/2020
24586恒指中銀零十購A0.127+9.48%29/10/202026,733     
     26,80012862恒指摩通零五沽B0.320-7.25%28/05/2020
23222恒指摩通零九購C0.096+14.29%29/09/202026,800     
24000恒指海通零九購A0.102+14.61%29/09/202026,800     
     26,85415716恒指瑞信零五沽B0.310-8.82%28/05/2020
     26,85422157恒指中銀零五沽B0.350-1.41%28/05/2020
     26,86521116恒指法興零八沽A0.485-4.90%28/08/2020
     26,88821951恒指高盛零五沽D0.305-8.96%28/05/2020
23250恒指滙豐零九購C0.060+20.00%29/09/202026,888     
23938恒指高盛零九購A0.00%29/09/202026,900     
24237恒指瑞信零九購C0.081+17.39%29/09/202026,900     
     26,98812857恒指滙豐零五沽D0.315-8.70%28/05/2020
11949恒指法巴零七購A0.038+26.67%30/07/202027,000     
12350恒指瑞通零九購A0.060+25.00%29/09/202027,000     
13986恒指摩通零六購N0.042+23.53%29/06/202027,000     
     27,00015187恒指瑞銀零五沽A0.330-5.71%28/05/2020
     27,00015904恒指法興零五沽D0.325-7.14%28/05/2020
18248恒指中銀零六購C0.042+5.00%29/06/202027,000     
     27,00020293恒指摩通零八沽B0.470-6.00%28/08/2020
21703恒指法巴零六購B0.029+20.83%29/06/202027,000     
24032恒指法興零九購B0.067+13.56%29/09/202027,000     
14419恒指瑞信零六購A0.024+33.33%29/06/202027,088     
14627恒指滙豐零六購G0.025+31.58%29/06/202027,088     
     27,08819382恒指滙豐零六沽B0.345-4.17%29/06/2020
25624恒指瑞通零乙購B0.143+15.32%30/12/202027,088     
14796恒指高盛零六購A0.023+21.05%29/06/202027,100     
     27,10015837恒指摩通零五沽D0.330-8.33%28/05/2020
     27,10018010恒指高盛零六沽A0.330-8.33%29/06/2020
21526恒指瑞銀零六購D0.032+28.00%29/06/202027,100     
14486恒指法興零六購B0.026+13.04%29/06/202027,128     
     27,18818385恒指瑞信零六沽A0.345-6.76%29/06/2020
23844恒指滙豐零九購E0.063+26.00%29/09/202027,188     
14056恒指摩通零七購D0.049+19.51%30/07/202027,200     
     27,20015492恒指摩通零六沽C0.345-8.00%29/06/2020
     27,20017592恒指中銀零六沽C0.380-1.30%29/06/2020
     27,20018878恒指海通零六沽B0.335-6.94%29/06/2020
23065恒指高盛零七購C0.031+29.17%30/07/202027,300     
21642恒指瑞信零七購C0.042+23.53%30/07/202027,333     
21977恒指滙豐零七購D0.027+22.73%30/07/202027,333     
13205恒指摩通零五購E0.0100.00%28/05/202027,400     
18250恒指中銀零五購C0.038+8.57%28/05/202027,400     
     27,40019058恒指高盛零六沽B0.395-7.06%29/06/2020
22597恒指海通零五購C0.0100.00%28/05/202027,400     
     27,50016975恒指滙豐零六沽A0.415-4.60%29/06/2020
     27,50020038恒指瑞銀零六沽A0.420-4.55%29/06/2020
21381恒指高盛零五購C0.0100.00%28/05/202027,500     
21552恒指摩通零八購C0.064+18.52%28/08/202027,500     
22576恒指瑞銀零五購A0.010-9.09%28/05/202027,500     
22965恒指滙豐零八購C0.038+22.58%28/08/202027,588     
     27,60019534恒指法巴零六沽A0.420-6.67%29/06/2020
     27,60020135恒指摩通零六沽D0.420-7.69%29/06/2020
21653恒指法興零八購A0.046+15.00%28/08/202027,600     
23187恒指瑞信零八購C0.051+18.60%28/08/202027,600     
24166恒指摩通零甲購A0.110+10.00%27/11/202027,600     
     27,66119478恒指法興零七沽A0.415-4.60%30/07/2020
     27,66120218恒指瑞信零七沽A0.410-6.82%30/07/2020
     27,66220801恒指中銀零七沽C0.00%30/07/2020
14006恒指滙豐零六購F0.016+45.45%29/06/202027,688     
     27,70020636恒指滙豐零七沽B0.420-4.55%30/07/2020
21556恒指摩通零九購A0.072+12.50%29/09/202027,700     
13297恒指摩通零六購J0.016+45.45%29/06/202027,800     
16574恒指海通零六購A0.012+20.00%29/06/202027,800     
17575恒指中銀零六購A0.041+2.50%29/06/202027,800     
     27,80018444恒指摩通零七沽C0.420-6.67%30/07/2020
21421恒指瑞銀零六購C0.020+33.33%29/06/202027,800     
23157恒指滙豐零九購A0.052+20.93%29/09/202027,800     
23188恒指瑞信零九購A0.067+19.64%29/09/202027,800     
23551恒指法巴零九購A0.045+12.50%29/09/202027,800     
15324恒指高盛零六購B0.015+36.36%29/06/202027,900     
22489恒指瑞信零六購B0.021+31.25%29/06/202027,900     
18383恒指滙豐零六購H0.011+10.00%29/06/202027,938     
14157恒指法興零六購A0.020+25.00%29/06/202027,939     
     28,00018578恒指海通零七沽A0.480-4.00%30/07/2020
     28,00020047恒指瑞銀零七沽A0.475-6.86%30/07/2020
12333恒指滙豐零四購D0.0100.00%28/04/202028,200     
13038恒指海通零四購Q0.0100.00%28/04/202028,200     
14055恒指摩通零七購C0.037+19.35%30/07/202028,200     
17584恒指中銀零七購A0.057+3.64%30/07/202028,200     
     28,20018975恒指摩通零八沽A0.460-7.07%28/08/2020
22592恒指海通零七購A0.0100.00%30/07/202028,200     
12947恒指瑞銀零四購A0.0100.00%28/04/202028,300     
13319恒指高盛零四購C0.0100.00%28/04/202028,300     
13870恒指摩通零四購T0.0100.00%28/04/202028,300     
19530恒指法巴零四購A0.017-10.53%28/04/202028,300     
21323恒指法巴零七購C0.024+14.29%30/07/202028,300     
21472恒指高盛零七購B0.020+25.00%30/07/202028,300     
22488恒指瑞信零七購D0.034+21.43%30/07/202028,300     
21523恒指法興零七購C0.026+30.00%30/07/202028,338     
22100恒指滙豐零七購E0.016+23.08%30/07/202028,338     
13246恒指法興零四購L0.0100.00%28/04/202028,341     
     28,38820956恒指滙豐零七沽C0.00%30/07/2020
13203恒指摩通零五購D0.0100.00%28/05/202028,400     
16170恒指海通零五購A0.0100.00%28/05/202028,400     
21181恒指瑞信零五購B0.0100.00%28/05/202028,450     
17031恒指中銀零五購B0.012+20.00%28/05/202028,500     
21204恒指高盛零五購B0.0100.00%28/05/202028,500     
22854恒指瑞通零十購A0.00%29/10/202028,500     
23269恒指摩通零十購A0.067+11.67%29/10/202028,500     
15599恒指滙豐零五購F0.0100.00%28/05/202028,538     
15902恒指法興零五購B0.0100.00%28/05/202028,542     
22907恒指摩通零九購B0.052+13.04%29/09/202028,600     
23555恒指法巴零十購A0.052+23.81%29/10/202028,600     
23793恒指瑞信零十購A0.072+18.03%29/10/202028,600     
23249恒指滙豐零九購B0.035+25.00%29/09/202028,688     
23342恒指法興零九購A0.045+12.50%29/09/202028,743     
13292恒指摩通零六購I0.0100.00%29/06/202028,800     
16609恒指海通零六購B0.0100.00%29/06/202028,800     
17585恒指中銀零六購B0.0310.00%29/06/202028,800     
     28,80020925恒指摩通零七沽D0.510-5.56%30/07/2020
17121恒指瑞通零六購A0.019-13.64%29/06/202028,888     
16676恒指瑞銀零六購A0.0100.00%29/06/202028,900     
18347恒指高盛零六購C0.0100.00%29/06/202028,900     
18686恒指法興零六購C0.015+25.00%29/06/202028,938     
21318恒指滙豐零六購I0.014-6.67%29/06/202028,938     
12353恒指瑞通零乙購A0.065+20.37%30/12/202029,000     
21186恒指摩通零八購B0.033+13.79%28/08/202029,000     
22594恒指海通零八購A0.0110.00%28/08/202029,000     
23794恒指法興零乙購A0.101+13.48%30/12/202029,000     
13310恒指滙豐零五購E0.0100.00%28/05/202029,088     
19531恒指法巴零五購A0.019-5.00%28/05/202029,100     
22487恒指瑞信零八購B0.029+20.83%28/08/202029,100     
22342恒指滙豐零八購B0.019+18.75%28/08/202029,138     
22147恒指法興零八購B0.025+13.64%28/08/202029,145     
12972恒指摩通零五購C0.0100.00%28/05/202029,200     
18876恒指海通零五購B0.0100.00%28/05/202029,200     
17030恒指中銀零五購A0.0100.00%28/05/202029,300     
17243恒指高盛零五購A0.0100.00%28/05/202029,300     
13248恒指法興零五購A0.0100.00%28/05/202029,346     
17109恒指瑞信零五購A0.0100.00%28/05/202029,346     
12942恒指滙豐零六購E0.0100.00%29/06/202029,388     
18604恒指摩通零六購P0.0100.00%29/06/202029,400     
18868恒指瑞銀零六購B0.0100.00%29/06/202029,500     
19533恒指法巴零六購A0.0120.00%29/06/202029,500     
19876恒指中銀零六購D0.0340.00%29/06/202029,530     
22855恒指瑞通一六購A0.099+15.12%29/06/202129,800     
23796恒指法興一六購A0.100+11.11%29/06/202129,949     
16409恒指摩通零七購F0.020+33.33%30/07/202030,000     
18251恒指中銀零七購C0.0150.00%30/07/202030,000     
20034恒指瑞銀零七購A0.0100.00%30/07/202030,000     
21132恒指瑞信零七購A0.018+12.50%30/07/202030,050     
19963恒指高盛零七購A0.0110.00%30/07/202030,100     
20653恒指法巴零七購B0.0180.00%30/07/202030,100     
19350恒指滙豐零七購B0.0100.00%30/07/202030,148     
18687恒指法興零七購A0.013+18.18%30/07/202030,150     
18453恒指摩通零八購A0.020+25.00%28/08/202030,400     
20508恒指滙豐零八購A0.0100.00%28/08/202030,538     
20323恒指瑞信零八購A0.017+30.77%28/08/202030,552     
18593恒指滙豐零七購A0.0100.00%30/07/202030,888     
20035恒指瑞銀零七購B0.0100.00%30/07/202031,000     
20718恒指摩通零七購G0.013+30.00%30/07/202031,000     
19798恒指法興零七購B0.0100.00%30/07/202031,042     
22572恒指滙豐零乙購A0.014+16.67%30/12/202031,888     
22573恒指滙豐一乙購A0.032+6.67%30/12/202132,888     
23223恒指摩通一乙購A0.066+4.76%30/12/202133,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/04/2020 17:59
  即時報價更新時間為 09/04/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 蘇寧及日本城發售口罩