60291 恒指摩利一乙牛M (R 牛證)
即時 按盤價 升0.214 +0.026 (+13.830%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,88024360恒指法興零二沽U0.0100.00%27/02/2020
     23,88025730恒指中銀零二沽F0.00%27/02/2020
     23,88027618恒指瑞信零二沽D0.00%27/02/2020
     23,88824682恒指瑞通零二沽D0.0130.00%27/02/2020
     23,90024923恒指法巴零二沽H0.0100.00%27/02/2020
     23,98823929恒指高盛零二沽C0.0100.00%27/02/2020
     24,00023546恒指瑞銀零二沽C0.0110.00%27/02/2020
     24,07923315恒指法興零三沽B0.011-26.67%30/03/2020
     24,07923346恒指瑞信零三沽A0.011-26.67%30/03/2020
     24,08823182恒指滙豐零二沽E0.0100.00%27/02/2020
     24,10011084恒指高盛零三沽A0.0120.00%30/03/2020
     24,10023343恒指摩通零三沽C0.013-13.33%30/03/2020
     24,20022446恒指中銀零三沽B0.011+10.00%30/03/2020
     24,28828169恒指滙豐零三沽D0.013-18.75%30/03/2020
     24,50015192恒指摩通零七沽A0.078-10.34%30/07/2020
     24,50018264恒指中銀零七沽B0.082-12.77%30/07/2020
     24,58824685恒指瑞通零三沽B0.019-9.52%30/03/2020
25608恒指瑞銀零三購A0.380+5.56%30/03/202024,600     
     24,60028887恒指海通零三沽P0.011-38.89%30/03/2020
     24,70017320恒指中銀零六沽A0.072-8.86%29/06/2020
     24,70023344恒指摩通零二沽G0.0100.00%27/02/2020
     24,70023516恒指高盛零二沽B0.0100.00%27/02/2020
     24,76423612恒指瑞信零二沽C0.0100.00%27/02/2020
     24,78811697恒指高盛零三沽B0.017-10.53%30/03/2020
     24,80015188恒指摩通零六沽A0.070-12.50%29/06/2020
     24,80022444恒指中銀零二沽A0.0140.00%27/02/2020
     24,80022452恒指瑞銀零二沽B0.0100.00%27/02/2020
     24,80024918恒指法巴零三沽B0.018-21.74%30/03/2020
     24,80029258恒指摩通零三沽F0.019-17.39%30/03/2020
     24,87514155恒指法興零五沽A0.049-14.04%28/05/2020
     24,88822218恒指滙豐零二沽C0.0100.00%27/02/2020
     24,88822277恒指法興零三沽A0.017-26.09%30/03/2020
     24,90014567恒指摩通零五沽C0.048-15.79%28/05/2020
     24,90014710恒指高盛零五沽A0.044-10.20%28/05/2020
     24,90814539恒指瑞信零五沽A0.051-12.07%28/05/2020
     25,00011209恒指瑞通零三沽I0.019-13.64%30/03/2020
     25,00013607恒指滙豐零五沽F0.047-16.07%28/05/2020
     25,00022364恒指摩通零二沽E0.0100.00%27/02/2020
22401恒指摩通零二購F0.300+7.14%27/02/202025,000     
23553恒指瑞銀零二購D0.370+5.71%27/02/202025,000     
24738恒指滙豐零二購H0.295+5.36%27/02/202025,118     
23296恒指法興零二購L0.290+5.45%27/02/202025,125     
     25,20020256恒指摩通零九沽A0.136-9.93%29/09/2020
     25,28812354恒指瑞通零九沽B0.142-10.13%29/09/2020
     25,37312678恒指法興零四沽J0.034-15.00%28/04/2020
     25,37312738恒指瑞信零四沽A0.042-14.29%28/04/2020
     25,37812630恒指滙豐零四沽F0.030-16.67%28/04/2020
     25,40012753恒指法巴零四沽D0.033-19.51%28/04/2020
     25,40012817恒指高盛零四沽A0.034-10.53%28/04/2020
     25,40014660恒指瑞銀零四沽C0.00%28/04/2020
22485恒指瑞信零二購A0.280+7.69%27/02/202025,488     
     25,50011929恒指摩通零四沽Y0.039-13.33%28/04/2020
22438恒指中銀零三購A0.285+3.64%30/03/202025,500     
23509恒指瑞通零二購C0.290+5.45%27/02/202025,500     
23690恒指瑞銀零二購E0.285+5.56%27/02/202025,500     
23575恒指摩通零三購D0.285+7.55%30/03/202025,600     
     25,85929339恒指瑞信零二沽E0.010-16.67%27/02/2020
     25,85929714恒指法興零二沽W0.012-14.29%27/02/2020
     25,87014156恒指法興零五沽B0.065-13.33%28/05/2020
     25,87814626恒指滙豐零五沽G0.068-11.69%28/05/2020
     25,88829323恒指高盛零二沽E0.010-16.67%27/02/2020
     25,90029231恒指摩通零二沽Z0.010-16.67%27/02/2020
22191恒指滙豐零二購B0.225+10.84%27/02/202025,988     
     25,98823942恒指滙豐零二沽G0.010-28.57%27/02/2020
     26,00011882恒指瑞銀零二沽F0.011-15.38%27/02/2020
     26,00011952恒指法巴零二沽I0.013-13.33%27/02/2020
     26,00012355恒指瑞通零乙沽B0.182-7.14%30/12/2020
     26,00012859恒指摩通零五沽A0.067-14.10%28/05/2020
     26,00016184恒指海通零五沽A0.071-14.46%28/05/2020
     26,00017600恒指中銀零乙沽A0.180-5.76%30/12/2020
22223恒指摩通零二購D0.228+12.32%27/02/202026,000     
22451恒指瑞銀零二購A0.300+9.09%27/02/202026,000     
     26,00028139恒指中銀零二沽G0.0110.00%27/02/2020
     26,00028873恒指海通零二沽P0.010-23.08%27/02/2020
23504恒指瑞通零二購B0.305+8.93%27/02/202026,020     
     26,10017321恒指中銀零六沽B0.084-11.58%29/06/2020
23421恒指高盛零二購A0.218+12.37%27/02/202026,100     
22944恒指法興零二購K0.219+12.31%27/02/202026,130     
22959恒指瑞信零二購B0.213+12.11%27/02/202026,130     
25721恒指中銀零二購E0.00%27/02/202026,130     
     26,18817123恒指瑞通零六沽A0.00%29/06/2020
14328恒指摩通零六購O0.275+5.77%29/06/202026,200     
     26,20015191恒指摩通零六沽B0.084-10.64%29/06/2020
     26,20017360恒指海通零六沽A0.090-12.62%29/06/2020
14313恒指瑞信零四購A0.00%28/04/202026,338     
     26,36812684恒指法興零四沽K0.043-20.37%28/04/2020
     26,36812891恒指瑞信零四沽B0.052-14.75%28/04/2020
     26,38812218恒指匯豐零四沽C0.041-21.15%28/04/2020
     26,38812988恒指高盛零四沽B0.046-13.21%28/04/2020
12196恒指瑞通零四購F0.305+7.02%28/04/202026,400     
     26,40013033恒指海通零四沽P0.039-20.41%28/04/2020
     26,40013601恒指瑞銀零四沽B0.054-12.90%28/04/2020
14329恒指摩通零七購E0.255+8.05%30/07/202026,400     
18239恒指中銀零七購B0.250+2.04%30/07/202026,400     
     26,48820635恒指滙豐零七沽A0.00%30/07/2020
     26,50012265恒指摩通零四沽Z0.053-13.11%28/04/2020
     26,50020663恒指法巴零七沽A0.00%30/07/2020
22381恒指摩通零三購B0.241+12.09%30/03/202026,500     
12368恒指海通零三購Q0.220+11.11%30/03/202026,600     
13357恒指瑞銀零三購C0.00%30/03/202026,600     
14300恒指高盛零三購E0.00%30/03/202026,600     
     26,60016777恒指摩通零七沽B0.122-10.95%30/07/2020
     26,60018259恒指中銀零七沽A0.135-7.53%30/07/2020
24915恒指法巴零三購A0.229+12.25%30/03/202026,600     
25719恒指中銀零三購F0.221+10.50%30/03/202026,600     
11399恒指滙豐零三購H0.218+10.66%30/03/202026,628     
11677恒指瑞信零三購C0.00%30/03/202026,632     
11684恒指法興零三購S0.226+11.33%30/03/202026,632     
     26,66615143恒指滙豐零五沽H0.075-12.79%28/05/2020
     26,66615387恒指法興零五沽C0.073-13.10%28/05/2020
     26,68816957恒指高盛零五沽B0.00%28/05/2020
     26,80012862恒指摩通零五沽B0.075-12.79%28/05/2020
     26,85415716恒指瑞信零五沽B0.073-13.10%28/05/2020
     26,88822065恒指法興零一沽M0.0100.00%30/01/2020
     26,88828956恒指滙豐零一沽D0.0100.00%30/01/2020
     26,90012152恒指高盛零一沽B0.0100.00%30/01/2020
     26,90021802恒指中銀零一沽A0.0100.00%30/01/2020
     26,90022477恒指瑞通零一沽J0.0100.00%30/01/2020
     26,98812857恒指滙豐零五沽D0.070-14.63%28/05/2020
23503恒指瑞通零二購A0.260+14.04%27/02/202026,988     
11949恒指法巴零七購A0.255+7.59%30/07/202027,000     
12350恒指瑞通零九購A0.295+7.27%29/09/202027,000     
13986恒指摩通零六購N0.223+9.85%29/06/202027,000     
     27,00015187恒指瑞銀零五沽A0.089-11.00%28/05/2020
     27,00015904恒指法興零五沽D0.078-13.33%28/05/2020
18248恒指中銀零六購C0.229+8.02%29/06/202027,000     
     27,00020293恒指摩通零八沽B0.00%28/08/2020
     27,00020338恒指摩通零一沽C0.0100.00%30/01/2020
22050恒指摩通零二購A0.154+19.38%27/02/202027,000     
22686恒指海通零二購A0.245+17.22%27/02/202027,000     
12833恒指瑞信零二購G0.147+15.75%27/02/202027,088     
14419恒指瑞信零六購A0.00%29/06/202027,088     
14627恒指滙豐零六購G0.218+9.00%29/06/202027,088     
     27,08819382恒指滙豐零六沽B0.100-9.91%29/06/2020
12728恒指瑞銀零二購G0.146+16.80%27/02/202027,100     
14796恒指高盛零六購A0.00%29/06/202027,100     
     27,10015837恒指摩通零五沽D0.082-11.83%28/05/2020
     27,10018010恒指高盛零六沽A0.093-9.71%29/06/2020
24650恒指高盛零二購D0.146+19.67%27/02/202027,100     
14486恒指法興零六購B0.208+10.05%29/06/202027,128     
23741恒指滙豐零二購F0.135+16.38%27/02/202027,128     
25717恒指中銀零二購D0.230+16.16%27/02/202027,130     
24333恒指法興零二購T0.140+15.70%27/02/202027,135     
     27,18818385恒指瑞信零六沽A0.109-12.80%29/06/2020
14056恒指摩通零七購D0.214+9.74%30/07/202027,200     
     27,20015492恒指摩通零六沽C0.102-10.53%29/06/2020
     27,20017592恒指中銀零六沽C0.112-7.44%29/06/2020
     27,20018878恒指海通零六沽B0.120-11.76%29/06/2020
13205恒指摩通零五購E0.172+10.26%28/05/202027,400     
18250恒指中銀零五購C0.179+8.48%28/05/202027,400     
     27,40019058恒指高盛零六沽B0.116-9.38%29/06/2020
     27,50016975恒指滙豐零六沽A0.118-10.61%29/06/2020
     27,50020038恒指瑞銀零六沽A0.159-7.02%29/06/2020
20119恒指摩通零一購B0.0720.00%30/01/202027,500     
23132恒指滙豐零三購C0.192+14.29%30/03/202027,588     
11208恒指瑞通零三購H0.199+14.37%30/03/202027,600     
12737恒指摩通零三購T0.193+16.97%30/03/202027,600     
16191恒指海通零三購S0.197+13.87%30/03/202027,600     
     27,60019534恒指法巴零六沽A0.126-11.89%29/06/2020
     27,60020135恒指摩通零六沽D0.133-10.14%29/06/2020
22062恒指法興零一購L0.0640.00%30/01/202027,600     
28878恒指海通零一購P0.0570.00%30/01/202027,600     
29067恒指瑞信零一購B0.0600.00%30/01/202027,637     
     27,66119478恒指法興零七沽A0.138-9.21%30/07/2020
     27,66120218恒指瑞信零七沽A0.153-7.83%30/07/2020
     27,66220801恒指中銀零七沽C0.00%30/07/2020
11743恒指高盛零三購C0.185+18.59%30/03/202027,688     
14006恒指滙豐零六購F0.184+11.52%29/06/202027,688     
12754恒指法巴零三購C0.00%30/03/202027,700     
     27,70020636恒指滙豐零七沽B0.00%30/07/2020
11496恒指中銀零三購G0.179+14.01%30/03/202027,718     
12490恒指瑞信零三購D0.00%30/03/202027,725     
13631恒指法興零三購T0.177+15.69%30/03/202027,725     
13297恒指摩通零六購J0.176+12.82%29/06/202027,800     
16574恒指海通零六購A0.168+12.75%29/06/202027,800     
17575恒指中銀零六購A0.00%29/06/202027,800     
     27,80018444恒指摩通零七沽C0.144-9.43%30/07/2020
     27,80021592恒指摩通零一沽O0.0280.00%30/01/2020
12313恒指瑞銀零三購B0.179+17.76%30/03/202027,880     
15324恒指高盛零六購B0.162+13.29%29/06/202027,900     
18383恒指滙豐零六購H0.166+9.21%29/06/202027,938     
14157恒指法興零六購A0.160+11.11%29/06/202027,939     
13032恒指海通零三購R0.144+19.01%30/03/202028,000     
     28,00018578恒指海通零七沽A0.203-7.31%30/07/2020
     28,00020047恒指瑞銀零七沽A0.169-9.63%30/07/2020
22380恒指摩通零三購A0.165+19.57%30/03/202028,000     
11398恒指滙豐零三購G0.143+19.17%30/03/202028,088     
12339恒指高盛零三購D0.152+23.58%30/03/202028,100     
29693恒指瑞通零三購G0.165+17.02%30/03/202028,100     
11388恒指瑞信零三購B0.150+18.11%30/03/202028,140     
11498恒指中銀零三購H0.147+20.49%30/03/202028,140     
24952恒指法興零三購C0.147+18.55%30/03/202028,140     
12333恒指滙豐零四購D0.163+16.43%28/04/202028,200     
13038恒指海通零四購Q0.144+17.07%28/04/202028,200     
14055恒指摩通零七購C0.184+10.84%30/07/202028,200     
17584恒指中銀零七購A0.190+8.57%30/07/202028,200     
     28,20018975恒指摩通零八沽A0.180-8.63%28/08/2020
12947恒指瑞銀零四購A0.158+17.04%28/04/202028,300     
13319恒指高盛零四購C0.00%28/04/202028,300     
13870恒指摩通零四購T0.156+16.42%28/04/202028,300     
19530恒指法巴零四購A0.150+13.64%28/04/202028,300     
13246恒指法興零四購L0.148+14.73%28/04/202028,341     
     28,38821706恒指滙豐零一沽B0.0530.00%30/01/2020
13203恒指摩通零五購D0.145+12.40%28/05/202028,400     
16170恒指海通零五購A0.119+6.25%28/05/202028,400     
17031恒指中銀零五購B0.133+7.26%28/05/202028,500     
     28,50020672恒指摩通零一沽D0.0650.00%30/01/2020
15599恒指滙豐零五購F0.131+15.93%28/05/202028,538     
15902恒指法興零五購B0.121+14.15%28/05/202028,542     
29403恒指滙豐零二購I0.061+22.00%27/02/202028,588     
22053恒指摩通零二購B0.063+31.25%27/02/202028,600     
29925恒指高盛零二購F0.055+37.50%27/02/202028,700     
29640恒指法興零二購V0.050+25.00%27/02/202028,743     
29720恒指瑞信零二購F0.057+32.56%27/02/202028,743     
13292恒指摩通零六購I0.140+14.75%29/06/202028,800     
16609恒指海通零六購B0.125+14.68%29/06/202028,800     
17585恒指中銀零六購B0.00%29/06/202028,800     
     28,80020925恒指摩通零七沽D0.00%30/07/2020
17121恒指瑞通零六購A0.00%29/06/202028,888     
16676恒指瑞銀零六購A0.149+14.62%29/06/202028,900     
18347恒指高盛零六購C0.00%29/06/202028,900     
18686恒指法興零六購C0.127+14.41%29/06/202028,938     
12353恒指瑞通零乙購A0.280+7.69%30/12/202029,000     
13310恒指滙豐零五購E0.111+16.84%28/05/202029,088     
19531恒指法巴零五購A0.106+13.98%28/05/202029,100     
12972恒指摩通零五購C0.111+18.09%28/05/202029,200     
18876恒指海通零五購B0.00%28/05/202029,200     
17030恒指中銀零五購A0.096+11.63%28/05/202029,300     
17243恒指高盛零五購A0.095+20.25%28/05/202029,300     
13248恒指法興零五購A0.092+17.95%28/05/202029,346     
17109恒指瑞信零五購A0.104+18.18%28/05/202029,346     
12942恒指滙豐零六購E0.098+12.64%29/06/202029,388     
18604恒指摩通零六購P0.104+18.18%29/06/202029,400     
18868恒指瑞銀零六購B0.115+15.00%29/06/202029,500     
19306恒指摩通零一購A0.0100.00%30/01/202029,500     
19533恒指法巴零六購A0.093+14.81%29/06/202029,500     
19876恒指中銀零六購D0.123+6.96%29/06/202029,530     
21710恒指滙豐零一購C0.0100.00%30/01/202029,588     
19837恒指瑞通零一購A0.0150.00%30/01/202029,600     
21118恒指高盛零一購A0.0100.00%30/01/202029,600     
21734恒指海通零一購N0.0100.00%30/01/202029,600     
20096恒指法興零一購A0.0120.00%30/01/202029,647     
21749恒指瑞信零一購A0.0100.00%30/01/202029,647     
22054恒指摩通零二購C0.021+40.00%27/02/202029,700     
16409恒指摩通零七購F0.111+13.27%30/07/202030,000     
18251恒指中銀零七購C0.126+7.69%30/07/202030,000     
20034恒指瑞銀零七購A0.129+13.16%30/07/202030,000     
19963恒指高盛零七購A0.00%30/07/202030,100     
20653恒指法巴零七購B0.00%30/07/202030,100     
19350恒指滙豐零七購B0.116+14.85%30/07/202030,148     
18687恒指法興零七購A0.100+16.28%30/07/202030,150     
18453恒指摩通零八購A0.096+14.29%28/08/202030,400     
20508恒指滙豐零八購A0.00%28/08/202030,538     
20323恒指瑞信零八購A0.099+12.50%28/08/202030,552     
18593恒指滙豐零七購A0.082+15.49%30/07/202030,888     
20035恒指瑞銀零七購B0.00%30/07/202031,000     
20718恒指摩通零七購G0.00%30/07/202031,000     
19798恒指法興零七購B0.074+13.85%30/07/202031,042     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/01/2020 17:59
  即時報價更新時間為 22/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套