60385 恒指法興四一牛F (R 牛證)
即時 按盤價 升0.420 +0.020 (+5.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,40011159恒指滙豐一六沽A0.0100.00%29/06/2021
     21,80012285恒指瑞銀一四沽B0.0100.00%29/04/2021
     21,88811158恒指滙豐一四沽A0.0100.00%29/04/2021
     22,00012737恒指海通一乙沽A0.086-6.52%30/12/2021
     22,00015402恒指瑞銀一乙沽A0.062-1.59%30/12/2021
     22,00022236恒指滙豐一乙沽A0.049-5.77%30/12/2021
     22,28811166恒指滙豐一五沽A0.0100.00%28/05/2021
     22,30012456恒指瑞信一五沽A0.0100.00%28/05/2021
     23,00022213恒指滙豐一九沽A0.031-11.43%29/09/2021
     23,30014358恒指中銀一四沽A0.0100.00%29/04/2021
     23,30029207恒指瑞信一四沽A0.0100.00%29/04/2021
     23,40011619恒指瑞銀一四沽A0.0100.00%29/04/2021
     23,68818613恒指法興一七沽A0.018-18.18%29/07/2021
     23,68820680恒指滙豐一七沽A0.017-15.00%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,80019174恒指瑞銀一七沽A0.021-19.23%29/07/2021
     23,90017831恒指瑞信一六沽A0.018-5.26%29/06/2021
     23,98818085恒指滙豐一六沽B0.010-9.09%29/06/2021
     24,00018116恒指海通一六沽A0.021-16.00%29/06/2021
     24,00018241恒指瑞銀一六沽A0.014-17.65%29/06/2021
     24,00027491恒指法巴一六沽A0.0100.00%29/06/2021
     24,20015995恒指瑞銀一乙沽D0.074-7.50%30/12/2021
     24,20020540恒指中銀一乙沽A0.081-6.90%30/12/2021
     24,30015929恒指法興一乙沽B0.080-9.09%30/12/2021
     24,30016556恒指瑞信一四沽B0.0100.00%29/04/2021
     24,30019441恒指滙豐一乙沽C0.073-5.19%30/12/2021
     24,47717479恒指法興一五沽A0.0100.00%28/05/2021
     24,50016790恒指滙豐一四沽B0.0100.00%29/04/2021
     24,60017334恒指海通一五沽A0.0100.00%28/05/2021
     24,60017535恒指瑞銀一五沽A0.0100.00%28/05/2021
     24,90011525恒指瑞信一八沽A0.057-8.06%30/08/2021
     24,90017589恒指瑞信一五沽C0.0120.00%28/05/2021
     25,00011904恒指瑞銀一八沽A0.040-11.11%30/08/2021
     25,00011971恒指法興一八沽A0.041-10.87%30/08/2021
     25,00012270恒指海通一八沽A0.055-8.33%30/08/2021
     25,00016787恒指滙豐一五沽B0.0100.00%28/05/2021
     25,00018242恒指瑞銀一五沽B0.0100.00%28/05/2021
     25,00022857恒指瑞通一六沽A0.013-27.78%29/06/2021
27489恒指法巴一六購A0.520+8.33%29/06/202125,000     
     25,08818606恒指法興一六沽A0.013-23.53%29/06/2021
28231恒指滙豐一六購B0.485+4.30%29/06/202125,118     
     25,20019399恒指海通一六沽B0.024-11.11%29/06/2021
     25,20019485恒指中銀一六沽A0.016-15.79%29/06/2021
26601恒指中銀一六購C0.00%29/06/202125,200     
     25,50012552恒指法巴一七沽A0.030-11.76%29/07/2021
     25,50019862恒指法興一七沽B0.029-12.12%29/07/2021
     25,50020425恒指瑞信一七沽A0.042-12.50%29/07/2021
     25,60012281恒指海通一七沽A0.042-10.64%29/07/2021
     25,60020110恒指瑞銀一七沽B0.031-11.43%29/07/2021
     25,87019115恒指瑞通一五沽A0.0100.00%28/05/2021
     25,88818086恒指滙豐一五沽C0.0100.00%28/05/2021
     25,88818605恒指法興一五沽B0.010-16.67%28/05/2021
     25,88822116恒指滙豐一乙沽D0.176-6.88%30/12/2021
     25,90017583恒指瑞信一五沽B0.015-16.67%28/05/2021
     26,00011363恒指瑞銀一乙沽C0.177-6.35%30/12/2021
     26,00015930恒指法興一乙沽C0.148-6.92%30/12/2021
     26,00019173恒指瑞銀一五沽C0.010-16.67%28/05/2021
     26,00019398恒指海通一五沽B0.0100.00%28/05/2021
22374恒指滙豐一七購B0.290+3.57%29/07/202126,000     
     26,00023607恒指中銀一五沽A0.0150.00%28/05/2021
     26,00028647恒指法巴一乙沽B0.161-6.40%30/12/2021
28321恒指瑞通一七購A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.038-7.32%29/06/2021
     26,36821357恒指法興一九沽B0.096-8.57%29/09/2021
     26,36822539恒指滙豐一九沽C0.099-8.33%29/09/2021
     26,38819708恒指瑞通一九沽A0.00%29/09/2021
     26,40013159恒指海通一九沽B0.103-10.43%29/09/2021
     26,40014076恒指瑞信一九沽A0.115-7.26%29/09/2021
     26,40020536恒指中銀一九沽B0.129-6.52%29/09/2021
     26,40022201恒指滙豐一六沽C0.022-15.38%29/06/2021
     26,40022690恒指瑞銀一九沽A0.096-8.57%29/09/2021
     26,50012544恒指法巴一九沽A0.092-8.00%29/09/2021
26947恒指法巴一九購A0.355+7.58%29/09/202126,500     
27490恒指法巴一九購B0.385+4.05%29/09/202126,500     
12455恒指瑞信一九購A0.390+5.41%29/09/202126,600     
19904恒指瑞銀一九購G0.365+4.29%29/09/202126,600     
28167恒指法興一九購A0.365+7.35%29/09/202126,632     
     26,66629399恒指滙豐一七沽B0.038-11.63%29/07/2021
     26,70011970恒指法興一七沽C0.040-14.89%29/07/2021
     26,70013015恒指瑞信一七沽B0.056-11.11%29/07/2021
     26,80011868恒指瑞銀一七沽C0.045-10.00%29/07/2021
     26,80012302恒指海通一七沽B0.047-14.55%29/07/2021
     26,80015278恒指中銀一七沽A0.046-11.54%29/07/2021
23809恒指瑞銀一五購B0.00%28/05/202126,800     
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.098-5.77%30/12/2021
     26,88813597恒指法興一乙沽A0.089-5.32%30/12/2021
22368恒指滙豐一九購A0.255+6.25%29/09/202126,888     
     26,88829392恒指滙豐一乙沽B0.079-7.06%30/12/2021
20788恒指瑞通一五購A0.00%28/05/202126,900     
     26,90020798恒指瑞通一七沽A0.049-12.50%29/07/2021
     26,90021208恒指瑞信一乙沽A0.104-5.45%30/12/2021
     27,00015410恒指瑞銀一乙沽B0.093-6.06%30/12/2021
18521恒指瑞銀一九購D0.241+5.70%29/09/202127,000     
23556恒指中銀一六購B0.260+7.44%29/06/202127,000     
     27,00026610恒指中銀一乙沽B0.106-7.02%30/12/2021
20681恒指滙豐一六購D0.242+8.04%29/06/202127,388     
     27,38821809恒指滙豐一七沽D0.065-10.96%29/07/2021
     27,40021287恒指法興一七沽D0.068-11.69%29/07/2021
     27,40021854恒指中銀一七沽B0.084-9.68%29/07/2021
     27,40022001恒指瑞銀一七沽D0.070-11.39%29/07/2021
     27,50015950恒指瑞信一七沽C0.095-8.65%29/07/2021
18212恒指法興一六購C0.231+8.96%29/06/202127,500     
     27,50022228恒指海通一七沽C0.082-11.83%29/07/2021
     27,50022380恒指法巴一乙沽A0.184-5.15%30/12/2021
     27,60018412恒指瑞通一八沽A0.131-8.39%30/08/2021
     27,60019889恒指瑞銀一八沽B0.123-8.89%30/08/2021
23851恒指瑞銀一七購B0.196+5.95%29/07/202127,600     
18125恒指海通一五購A0.215+9.14%28/05/202127,800     
18237恒指瑞銀一五購A0.197+13.22%28/05/202127,800     
21934恒指瑞通一十購B0.00%28/10/202127,800     
     27,86023797恒指瑞銀一七沽F0.087-11.22%29/07/2021
     27,88816051恒指法興一九沽A0.119-8.46%29/09/2021
     27,90014079恒指瑞信一九沽B0.133-6.34%29/09/2021
18243恒指瑞信一五購A0.206+11.96%28/05/202127,900     
     27,90020533恒指中銀一九沽A0.133-6.34%29/09/2021
18087恒指滙豐一五購A0.174+8.75%28/05/202127,938     
18594恒指法興一五購A0.179+12.58%28/05/202127,938     
20797恒指瑞通一五購B0.186+12.05%28/05/202127,938     
     28,00013158恒指海通一九沽A0.137-7.43%29/09/2021
     28,00021655恒指滙豐一九沽B0.116-9.38%29/09/2021
     28,00022053恒指瑞信一七沽E0.123-6.82%29/07/2021
     28,00022379恒指法巴一九沽B0.180-7.69%29/09/2021
     28,00022700恒指瑞銀一九沽B0.122-8.96%29/09/2021
     28,00025721恒指法興一七沽E0.091-10.78%29/07/2021
18129恒指海通一六購A0.174+8.07%29/06/202128,200     
18234恒指瑞銀一六購B0.176+8.64%29/06/202128,200     
19481恒指中銀一六購A0.190+10.47%29/06/202128,200     
12558恒指法巴一六購B0.157+12.95%29/06/202128,300     
19270恒指瑞信一六購B0.181+9.04%29/06/202128,300     
19868恒指法興一六購B0.167+9.87%29/06/202128,300     
18077恒指滙豐一六購C0.158+10.49%29/06/202128,333     
     28,38821392恒指法興一甲沽A0.185-5.61%29/11/2021
     28,40022041恒指瑞銀一甲沽A0.185-7.04%29/11/2021
     28,40023780恒指瑞銀一七沽E0.110-9.84%29/07/2021
     28,50022050恒指瑞信一七沽D0.143-7.14%29/07/2021
     28,68813243恒指瑞通一七沽D0.126-8.03%29/07/2021
     28,70025143恒指瑞信一七沽H0.133-6.34%29/07/2021
18236恒指法興一八購B0.148+8.82%30/08/202128,800     
18522恒指瑞銀一八購C0.144+6.67%30/08/202128,800     
     28,80021678恒指滙豐一七沽C0.113-10.32%29/07/2021
     28,80027578恒指中銀一七沽C0.145-7.64%29/07/2021
     28,80029231恒指海通一七沽D0.142-7.19%29/07/2021
29384恒指滙豐一八購A0.143+8.33%30/08/202128,800     
18402恒指瑞通一八購A0.00%30/08/202128,940     
     29,00017764恒指瑞銀一七沽G0.142-8.39%29/07/2021
19549恒指海通一七購A0.135+9.76%29/07/202129,000     
19867恒指法興一七購A0.128+10.34%29/07/202129,000     
19903恒指瑞銀一九購F0.163+5.84%29/09/202129,000     
20112恒指瑞銀一七購A0.127+5.83%29/07/202129,000     
20157恒指瑞信一七購A0.155+8.39%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.175-5.91%29/07/2021
23554恒指中銀一九購A0.184+8.88%29/09/202129,000     
     29,00025730恒指法興一七沽F0.137-9.27%29/07/2021
21394恒指法興一甲購A0.221+6.25%29/11/202129,100     
20042恒指滙豐一七購A0.112+9.80%29/07/202129,138     
11867恒指瑞銀一八購A0.153+7.75%30/08/202129,200     
12303恒指海通一八購A0.197+7.65%30/08/202129,200     
22052恒指瑞銀一甲購A0.199+4.19%29/11/202129,200     
     29,38814586恒指滙豐一七沽E0.165-11.29%29/07/2021
     29,50017324恒指海通一七沽E0.00%29/07/2021
     29,50025031恒指瑞信一七沽G0.199-6.13%29/07/2021
29383恒指滙豐一九購C0.130+8.33%29/09/202129,555     
12349恒指法興一九購D0.126+6.78%29/09/202129,700     
12554恒指法巴一九購C0.116+9.43%29/09/202129,700     
12976恒指瑞銀一九購C0.123+6.03%29/09/202129,700     
13136恒指海通一九購B0.138+6.98%29/09/202129,700     
16741恒指瑞信一九購C0.146+8.15%29/09/202129,700     
15194恒指中銀一六購D0.063+14.55%29/06/202129,800     
17380恒指瑞銀一六購A0.054+8.00%29/06/202129,800     
22855恒指瑞通一六購A0.060+11.11%29/06/202129,800     
     29,88814588恒指滙豐一七沽F0.201-8.64%29/07/2021
17221恒指瑞信一六購A0.078+13.04%29/06/202129,900     
21529恒指海通一六購B0.061+8.93%29/06/202129,900     
16747恒指滙豐一六購A0.049+22.50%29/06/202129,938     
23796恒指法興一六購A0.055+10.00%29/06/202129,949     
11404恒指瑞銀一乙購F0.152+4.83%30/12/202130,000     
12754恒指海通一乙購C0.198+5.88%30/12/202130,000     
15923恒指法興一乙購C0.157+6.80%30/12/202130,000     
18405恒指瑞通一九購A0.141+7.63%29/09/202130,000     
19895恒指瑞銀一九購E0.132+4.76%29/09/202130,000     
20539恒指中銀一乙購A0.194+6.01%30/12/202130,000     
21448恒指法巴一乙購E0.147+8.09%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.201-9.46%29/07/2021
21675恒指瑞信一乙購B0.00%30/12/202130,100     
19856恒指海通一九購A0.207+7.81%29/09/202130,200     
23853恒指瑞銀一九購A0.152+5.56%29/09/202130,200     
12564恒指法巴一九購D0.134+8.06%29/09/202130,300     
29371恒指滙豐一九購B0.106+10.42%29/09/202130,388     
20949恒指瑞銀一九購H0.109+4.81%29/09/202130,400     
23195恒指瑞銀一七購G0.054+5.88%29/07/202130,400     
28371恒指瑞信一七購D0.084+7.69%29/07/202130,400     
11342恒指法巴一乙購D0.149+7.97%30/12/202130,500     
12784恒指法巴一七購A0.054+10.20%29/07/202130,500     
20541恒指中銀一九購B0.129+10.26%29/09/202130,500     
21354恒指法興一九購C0.089+5.95%29/09/202130,500     
19634恒指滙豐一七購F0.047+6.82%29/07/202130,548     
14067恒指瑞信一九購B0.102+8.51%29/09/202130,600     
16729恒指瑞信一乙購A0.172+7.50%30/12/202130,600     
17851恒指瑞銀一乙購H0.148+3.50%30/12/202130,600     
21575恒指海通一乙購E0.175+7.36%30/12/202130,600     
22656恒指瑞銀一九購B0.083+6.41%29/09/202130,600     
11051恒指瑞銀一七購C0.062+8.77%29/07/202131,000     
12313恒指海通一乙購A0.211+6.57%30/12/202131,000     
12752恒指海通一乙購B0.00%30/12/202131,000     
15246恒指中銀一七購A0.086+14.67%29/07/202131,000     
15926恒指法興一乙購D0.160+5.96%30/12/202131,000     
16426恒指瑞銀一乙購G0.155+4.03%30/12/202131,000     
21546恒指海通一七購B0.066+4.76%29/07/202131,000     
22062恒指瑞信一七購B0.071+10.94%29/07/202131,000     
22369恒指滙豐一乙購B0.152+7.04%30/12/202131,000     
23698恒指法興一七購D0.040+11.11%29/07/202131,000     
27728恒指瑞銀一七購E0.043+7.50%29/07/202131,000     
28641恒指法巴一九購E0.086+8.86%29/09/202131,000     
19633恒指滙豐一七購E0.042+10.53%29/07/202131,148     
13265恒指瑞通一七購B0.00%29/07/202131,155     
14103恒指法興一七購B0.053+10.42%29/07/202131,155     
11409恒指瑞銀一十購B0.106+6.00%28/10/202131,200     
13126恒指海通一十購A0.116+5.45%28/10/202131,200     
15920恒指法興一十購A0.113+8.65%28/10/202131,200     
19435恒指滙豐一十購A0.105+2.94%28/10/202131,300     
21802恒指滙豐一七購C0.036+9.09%29/07/202131,600     
22678恒指瑞信一七購C0.044+12.82%29/07/202131,800     
27794恒指瑞銀一七購F0.029+7.41%29/07/202131,800     
25719恒指法興一七購C0.024+14.29%29/07/202131,900     
19358恒指瑞銀一乙購A0.111+3.74%30/12/202132,000     
21433恒指法巴一乙購A0.098+8.89%30/12/202132,000     
22366恒指法巴一乙購B0.093+8.14%30/12/202132,000     
22670恒指瑞銀一十購A0.079+2.60%28/10/202132,000     
22836恒指瑞通一十購A0.085+6.25%28/10/202132,000     
29374恒指滙豐一乙購C0.110+7.84%30/12/202132,000     
13594恒指法興一乙購B0.102+8.51%30/12/202132,100     
19632恒指滙豐一七購D0.029+11.54%29/07/202132,288     
21942恒指瑞銀一七購D0.028+7.69%29/07/202132,400     
29211恒指海通一七購C0.031+6.90%29/07/202132,400     
22679恒指瑞信一八購A0.051+13.33%30/08/202132,500     
21797恒指滙豐一八購B0.039+8.33%30/08/202132,600     
27577恒指中銀一八購A0.038+18.75%30/08/202132,600     
29949恒指法興一八購A0.026+13.04%30/08/202132,600     
22573恒指滙豐一乙購A0.042+2.44%30/12/202132,888     
22376恒指法巴一乙購C0.088+10.00%30/12/202133,000     
22929恒指瑞銀一乙購C0.062+5.08%30/12/202133,000     
25081恒指瑞信一八購B0.042+10.53%30/08/202133,300     
29753恒指海通一八購B0.032+6.67%30/08/202133,300     
21781恒指滙豐一九購D0.040+11.11%29/09/202133,333     
27726恒指瑞銀一八購B0.016+14.29%30/08/202133,400     
25748恒指法興一九購B0.038+8.57%29/09/202133,499     
19438恒指滙豐一乙購F0.088+3.53%30/12/202133,800     
12759恒指海通一乙購D0.087+7.41%30/12/202133,888     
21853恒指中銀一乙購B0.132+7.32%30/12/202134,000     
21944恒指瑞銀一乙購B0.084+2.44%30/12/202134,000     
22826恒指瑞通一乙購A0.00%30/12/202134,057     
22946恒指滙豐一乙購D0.047+4.44%30/12/202134,567     
29444恒指瑞銀一乙購E0.051+2.00%30/12/202134,600     
27458恒指法興一乙購A0.047+9.30%30/12/202134,700     
22950恒指滙豐一乙購E0.038+2.70%30/12/202135,555     
29443恒指瑞銀一乙購D0.046+2.22%30/12/202135,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/04/2021 13:09
  即時報價更新時間為 23/04/2021 13:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021