60746 友邦法興零四牛D (R 牛證)
即時 按盤價 不變0.104 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     66.83011570友邦法興零二沽C0.0100.00%25/02/2020
     66.83011586友邦瑞信零二沽B0.0100.00%25/02/2020
     66.83012219友邦瑞銀零二沽A0.0140.00%25/02/2020
     66.83012752友邦高盛零二沽C0.0110.00%25/02/2020
     66.83012759友邦中銀零二沽C0.0180.00%25/02/2020
     66.86011814友邦摩通零三沽B0.0130.00%02/03/2020
     66.88013435友邦麥銀零七沽B0.1050.00%03/07/2020
     66.88018552友邦麥銀零十沽A0.2110.00%06/10/2020
     66.88022887友邦麥銀零三沽B0.0200.00%03/03/2020
     66.88023977友邦麥銀零五沽A0.0370.00%05/05/2020
     66.90024236友邦瑞通零二沽C0.0180.00%28/02/2020
     69.63018296友邦瑞信零六沽A0.1230.00%12/06/2020
     69.68015633友邦摩利零六沽A0.1440.00%19/06/2020
     69.69017656友邦摩通零六沽A0.1280.00%12/06/2020
     71.83013075友邦高盛零二沽D0.0180.00%25/02/2020
     71.83013245友邦中銀零二沽D0.0160.00%28/02/2020
     71.87012654友邦摩通零二沽D0.0130.00%28/02/2020
     71.88022893友邦麥銀零三沽C0.0250.00%03/03/2020
14824友邦摩利一一購A0.00%15/01/202172.80017370友邦海通零六沽A0.2150.00%29/06/2020
     74.95012893友邦瑞信零三沽A0.0970.00%31/03/2020
     74.95012943友邦瑞銀零三沽B0.0840.00%24/03/2020
     74.95015289友邦高盛零三沽A0.0860.00%24/03/2020
     74.95016571友邦中銀零三沽A0.0870.00%24/03/2020
     74.95020418友邦瑞信零五沽A0.2280.00%29/05/2020
     74.98017740友邦摩利零五沽A0.2230.00%29/05/2020
     75.00013262友邦瑞通零六沽A0.2420.00%05/06/2020
     75.00017309友邦國君零六沽A0.2390.00%05/06/2020
     75.00028897友邦法興零三沽A0.0960.00%31/03/2020
     75.05013689友邦摩通零三沽F0.1020.00%31/03/2020
     75.05017210友邦海通零三沽A0.1060.00%31/03/2020
     77.88020242友邦中銀零七沽A0.4650.00%31/07/2020
19738友邦摩通零六購A0.1610.00%23/06/202078.870     
16405友邦滙豐零六購A0.1620.00%30/06/202078.880     
11224友邦法巴零七購A0.1560.00%03/07/202078.900     
11035友邦瑞銀零六購A0.1550.00%22/06/202078.930     
11488友邦高盛零六購A0.1510.00%22/06/202078.930     
11540友邦中銀零六購A0.1570.00%22/06/202078.930     
15455友邦摩利零六購A0.1580.00%22/06/202078.930     
19812友邦瑞信零六購A0.1550.00%22/06/202078.930     
22504友邦法興零六購A0.1640.00%30/06/202078.930     
13595友邦瑞通零三購C0.5800.00%26/03/202079.950     
11521友邦瑞信零四購B0.5800.00%03/04/202079.990     
11229友邦法巴零四購A0.5700.00%02/04/202080.000     
11686友邦法興零三購D0.5500.00%26/03/202080.050     
11813友邦摩通零三購A0.5500.00%31/03/202080.050     
11971友邦瑞銀零三購A0.5400.00%26/03/202080.050     
14198友邦高盛零三購B0.5500.00%26/03/202080.050     
14596友邦海通零三購A0.5800.00%26/03/202080.050     
     81.83020374友邦瑞信零四沽A0.0720.00%23/04/2020
     81.83020413友邦法興零四沽A0.0760.00%23/04/2020
     81.83020459友邦高盛零四沽A0.0710.00%23/04/2020
     81.83020951友邦瑞銀零四沽A0.0710.00%23/04/2020
     81.88018288友邦滙豐零五沽A0.0710.00%04/05/2020
     81.88020512友邦摩通零四沽A0.0730.00%23/04/2020
14565友邦摩通零六購C0.5400.00%12/06/202083.380     
     84.00021603友邦瑞通零二沽A0.1340.00%04/02/2020
24426友邦法巴零三購A0.1840.00%03/03/202085.000     
11589友邦高盛零二購B0.1540.00%25/02/202085.050     
12281友邦瑞通零二購E0.1620.00%25/02/202085.050     
13331友邦摩通零三購E0.1780.00%02/03/202085.050     
29142友邦摩通零乙購A0.1690.00%31/12/202085.850     
14808友邦摩利零乙購A0.1640.00%23/12/202085.880     
13397友邦高盛零乙購A0.1570.00%23/12/202085.900     
14782友邦滙豐零乙購A0.1600.00%23/12/202085.900     
15074友邦瑞信零乙購A0.1580.00%23/12/202085.900     
18944友邦瑞通零乙購A0.1620.00%23/12/202085.900     
22505友邦法興零乙購A0.1730.00%31/12/202085.900     
12702友邦麥銀零七購A0.4700.00%03/07/202086.880     
22885友邦麥銀零三購A0.1450.00%03/03/202086.880     
24233友邦瑞通零二購B0.1230.00%28/02/202086.900     
27333友邦摩通零二購C0.1020.00%25/02/202086.900     
11135友邦高盛零二購A0.0910.00%25/02/202086.930     
11137友邦法興零二購B0.1040.00%25/02/202086.930     
12731友邦瑞銀零二購B0.0930.00%25/02/202086.930     
26776友邦瑞信零二購A0.0890.00%25/02/202086.930     
28429友邦中銀零二購B0.1080.00%25/02/202086.930     
13026友邦麥銀二一購A0.2330.00%04/01/202288.880     
13334友邦摩通零六購B0.3050.00%01/06/202088.880     
16090友邦麥銀零六購A0.3450.00%02/06/202088.880     
24517友邦滙豐零三購B0.0770.00%02/03/202088.880     
14801友邦高盛零六購B0.00%01/06/202088.930     
17365友邦海通零六購A0.2900.00%01/06/202088.930     
18211友邦瑞通零五購A0.3250.00%25/05/202088.930     
18866友邦瑞銀零五購A0.3050.00%25/05/202088.930     
14320友邦瑞信零六購B0.00%10/06/202089.080     
21736友邦法興零二購A0.0100.00%03/02/202090.000     
17308友邦國君零四購A0.1270.00%02/04/202091.880     
17933友邦麥銀零二購A0.0100.00%04/02/202091.880     
22886友邦麥銀零四購A0.1130.00%02/04/202091.880     
13222友邦摩通零四購B0.1150.00%02/04/202091.910     
13373友邦瑞信零三購B0.1080.00%31/03/202091.930     
13596友邦高盛零三購A0.0870.00%26/03/202091.930     
16251友邦瑞銀零三購B0.0970.00%26/03/202091.930     
16548友邦中銀零三購A0.1020.00%26/03/202091.930     
16619友邦法興零三購E0.1030.00%26/03/202091.930     
18551友邦麥銀零八購A0.3800.00%04/08/202092.880     
18425友邦瑞信零七購A0.2270.00%06/07/202094.880     
20562友邦法巴零七購B0.2040.00%03/07/202094.900     
19492友邦法興零六購C0.2170.00%26/06/202094.930     
20165友邦瑞通零六購A0.2260.00%29/06/202094.930     
20283友邦摩通零六購E0.1990.00%26/06/202094.930     
21236友邦中銀零六購B0.00%26/06/202094.930     
20883友邦法巴零二購A0.0100.00%04/02/202095.000     
21044友邦摩通零一購A0.0120.00%31/01/202095.590     
20991友邦滙豐零一購A0.0100.00%31/01/202095.880     
21425友邦麥銀一八購A0.1490.00%03/08/202196.880     
21996友邦摩通一七購A0.1520.00%30/07/202196.900     
11526友邦法興一七購A0.1540.00%27/07/202196.930     
15474友邦摩利一七購A0.1490.00%27/07/202196.930     
21700友邦滙豐一七購A0.1470.00%27/07/202196.930     
23819友邦瑞信一七購A0.1500.00%27/07/202196.930     
16082友邦麥銀零七購B0.2070.00%03/07/202098.880     
16627友邦法興零六購B0.1670.00%30/06/202098.880     
19208友邦摩通零六購D0.1460.00%23/06/202098.930     
20399友邦瑞銀零六購B0.1590.00%22/06/202098.930     
20014友邦滙豐零七購A0.1990.00%31/07/2020100.000     
20171友邦法巴零八購A0.1760.00%04/08/2020100.000     
19317友邦瑞信零七購B0.1550.00%09/07/2020101.880     
20077友邦中銀零七購A0.1290.00%02/07/2020101.980     
20156友邦瑞通零七購A0.1410.00%02/07/2020101.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/01/2020 08:08
  即時報價更新時間為 29/01/2020 08:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套