61513 比迪瑞銀四八牛B (R 牛證)
即時 按盤價 跌0.084 -0.001 (-1.176%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     159.90022397比迪瑞銀四九沽A0.110-2.65%20/09/2024
     159.90022469比迪摩利四九沽A0.106-1.85%20/09/2024
     159.90022482比迪國君四九沽A0.0930.00%20/09/2024
     159.90022507比迪摩通四九沽B0.115-3.36%20/09/2024
     159.90022560比迪高盛四九沽A0.106-0.93%20/09/2024
     159.90022593比迪花旗四九沽A0.105-0.94%20/09/2024
     159.90022648比迪星展四九沽A0.0970.00%20/09/2024
     159.90023651比迪韓投四九沽A0.105+0.96%20/09/2024
     159.90023667比迪華泰四九沽A0.1130.00%20/09/2024
     160.00022252比迪匯豐四九沽A0.114+3.64%27/09/2024
     168.00023850比迪星展四十沽A0.239+1.70%25/10/2024
     173.90023906比迪瑞銀四八沽A0.164-4.65%27/08/2024
     174.00022402比迪麥銀四九沽A0.174-0.57%03/09/2024
     181.90023871比迪摩通四七沽B0.175+1.16%08/07/2024
     181.90023916比迪花旗四七沽B0.162+1.89%08/07/2024
     181.90023923比迪瑞銀四七沽B0.171-1.16%08/07/2024
     182.00022735比迪匯豐四七沽B0.160+3.90%15/07/2024
     188.88019523比迪華泰四四沽A0.0100.00%02/04/2024
     190.00022931比迪摩利四九沽B0.146-0.68%02/09/2024
     192.30022389比迪摩通四九沽A0.1630.00%23/09/2024
     192.30022407比迪中銀四九沽A0.154+1.99%27/09/2024
     192.30022415比迪瑞銀四九沽B0.1650.00%23/09/2024
     192.30022672比迪花旗四九沽B0.160-1.23%23/09/2024
     192.30023819比迪國君四九沽B0.169-1.17%23/09/2024
     192.40022117比迪法興四九沽A0.163+0.62%30/09/2024
     195.00022041比迪摩利四甲沽A0.199+1.02%28/11/2024
     198.00021013比迪匯豐四乙沽A0.231+1.32%30/12/2024
23302比迪摩利四九購B0.2290.00%20/09/2024199.990     
23186比迪匯豐四九購B0.243-0.41%27/09/2024200.000     
23308比迪法巴四十購C0.00%03/10/2024200.000     
23296比迪摩通四九購C0.238+1.28%20/09/2024200.200     
23310比迪瑞銀四九購C0.234+0.43%20/09/2024200.200     
     211.80018784比迪法興四七沽A0.222+1.37%16/07/2024
     211.80018814比迪瑞銀四七沽A0.226+0.44%16/07/2024
     211.80018860比迪摩利四七沽A0.219-1.79%16/07/2024
     211.80019989比迪麥銀四七沽A0.2280.00%16/07/2024
     211.80020037比迪國君四七沽A0.222+0.45%16/07/2024
     211.80020652比迪華泰四七沽A0.227+1.79%16/07/2024
     211.80020691比迪摩通四七沽A0.223-0.45%16/07/2024
     211.80021115比迪高盛四七沽A0.225+0.90%16/07/2024
     211.81020014比迪匯豐四七沽A0.228+1.33%16/07/2024
     212.00018371比迪花旗四七沽A0.231-1.70%23/07/2024
23048比迪花旗四七購A0.106-0.93%23/07/2024218.880     
23136比迪中銀四七購A0.107-9.32%30/07/2024218.900     
22531比迪摩利四七購A0.1120.00%30/07/2024219.000     
22868比迪國君四七購B0.101+2.02%23/07/2024219.200     
22911比迪摩通四七購A0.112+0.90%23/07/2024219.200     
22939比迪瑞銀四七購A0.1080.00%23/07/2024219.200     
22963比迪高盛四七購A0.110+0.92%23/07/2024219.200     
21887比迪法巴四十購B0.163+1.88%03/10/2024220.000     
23157比迪法興四九購B0.154-0.65%25/09/2024220.200     
23183比迪瑞銀四九購B0.157+0.64%25/09/2024220.200     
23204比迪摩通四九購B0.162+1.89%25/09/2024220.200     
22864比迪星展四七購A0.105-0.94%30/07/2024222.000     
23031比迪摩利四七購B0.100+1.01%23/07/2024222.200     
23045比迪匯豐四七購A0.093-2.11%23/07/2024222.200     
21543比迪法巴五一購A0.1670.00%03/01/2025238.000     
23182比迪摩利四乙購A0.159+0.63%24/12/2024238.200     
23184比迪瑞銀四乙購A0.162+1.25%24/12/2024238.200     
23205比迪摩通四乙購A0.169+1.81%24/12/2024238.200     
23367比迪匯豐四乙購B0.158-1.86%24/12/2024238.200     
23419比迪法興四乙購A0.161+0.63%24/12/2024238.200     
21500比迪麥銀四十購A0.097-4.90%03/10/2024240.880     
21717比迪法巴四十購A0.104-1.89%03/10/2024240.880     
22054比迪中銀四十購A0.090-6.25%03/10/2024240.980     
22130比迪匯豐四九購A0.0950.00%25/09/2024241.000     
21899比迪摩通四九購A0.101+4.12%25/09/2024241.080     
22136比迪瑞銀四九購A0.096+3.23%25/09/2024241.080     
22647比迪華泰四九購A0.096+1.05%25/09/2024241.080     
22752比迪國君四九購A0.093-2.11%25/09/2024241.080     
22421比迪摩利四九購A0.092+2.22%16/09/2024242.000     
22595比迪花旗四九購A0.081-3.57%09/09/2024242.200     
22712比迪法興四九購A0.080-4.76%09/09/2024242.200     
22493比迪韓投四乙購A0.104-3.70%18/12/2024248.880     
23162比迪匯豐四乙購A0.121-2.42%11/12/2024249.080     
23799比迪瑞銀四乙購B0.126+6.78%11/12/2024249.080     
21552比迪法興四六購B0.025-3.85%25/06/2024249.980     
19423比迪法巴四七購A0.028-9.68%03/07/2024250.000     
21435比迪高盛四六購A0.021+5.00%25/06/2024250.000     
21568比迪匯豐四六購B0.022-8.33%25/06/2024250.180     
21416比迪國君四七購A0.023-11.54%03/07/2024250.200     
21439比迪摩通四六購B0.031+3.33%25/06/2024250.200     
21451比迪瑞銀四六購B0.024-7.69%25/06/2024250.200     
21474比迪花旗四六購B0.027+3.85%25/06/2024250.200     
21502比迪中銀四六購B0.031-8.82%26/06/2024250.200     
21765比迪星展四六購A0.019-20.83%25/06/2024250.200     
21404比迪匯豐四五購B0.011+10.00%30/05/2024260.000     
21814比迪法巴五三購A0.143-2.05%04/03/2025260.000     
23064比迪摩通五二購A0.149+2.05%25/02/2025260.200     
23168比迪瑞銀五二購A0.1450.00%25/02/2025260.200     
23629比迪高盛五二購A0.146+1.39%25/02/2025260.200     
21434比迪華泰四七購A0.019-9.52%02/07/2024261.880     
21407比迪星展四五購B0.0100.00%29/05/2024266.000     
14203比迪法巴四四購A0.0100.00%03/04/2024275.000     
19291比迪中銀四四購A0.0100.00%03/04/2024275.200     
19353比迪法巴四九購A0.031-8.82%03/09/2024280.000     
21815比迪法巴五七購A0.147+1.38%03/07/2025280.000     
21409比迪法興四八購A0.030-6.25%27/08/2024280.200     
21412比迪麥銀四八購A0.035-2.78%27/08/2024280.200     
21414比迪匯豐四八購A0.0330.00%27/08/2024280.200     
21418比迪國君四八購A0.035-2.78%27/08/2024280.200     
21423比迪摩利四八購A0.029-9.38%27/08/2024280.200     
21424比迪瑞銀四八購A0.031-3.13%27/08/2024280.200     
21436比迪摩通四八購A0.033-2.94%27/08/2024280.200     
21476比迪花旗四八購A0.0320.00%27/08/2024280.200     
23456比迪摩通五六購A0.163+1.24%25/06/2025280.200     
23503比迪瑞銀五六購A0.164+1.23%25/06/2025280.200     
23120比迪麥銀五甲購A0.230+2.22%04/11/2025282.110     
20926比迪星展四五購A0.0100.00%31/05/2024288.000     
21336比迪法巴四六購A0.0140.00%04/06/2024288.000     
21216比迪瑞銀四五購A0.0100.00%24/05/2024288.200     
21262比迪國君四五購A0.0100.00%24/05/2024288.200     
21317比迪匯豐四五購A0.0100.00%24/05/2024288.200     
17264比迪法巴四四購B0.0100.00%03/04/2024300.000     
12115比迪麥銀四六購A0.0100.00%18/06/2024300.300     
20270比迪匯豐四六購A0.0110.00%13/06/2024300.500     
20340比迪瑞銀四六購A0.0100.00%11/06/2024300.500     
20431比迪花旗四六購A0.0100.00%11/06/2024300.500     
20501比迪中銀四六購A0.0230.00%11/06/2024300.500     
20928比迪法興四六購A0.0100.00%11/06/2024300.500     
21370比迪摩通四六購A0.0110.00%11/06/2024300.500     
17897比迪法巴四五購A0.0100.00%03/05/2024320.000     
19195比迪瑞銀四四購A0.0120.00%25/04/2024320.200     
19196比迪匯豐四四購A0.0100.00%25/04/2024320.200     
19678比迪法興四四購A0.0100.00%25/04/2024320.200     
20096比迪花旗四四購A0.0130.00%18/04/2024320.400     
19082比迪麥銀四四購A0.0100.00%02/04/2024330.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/03/2024 18:00
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力