61759 比迪高盛一乙牛P (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
13686比迪麥銀二九購A3.8300.00%02/09/202238.880     
25329比迪瑞信二八購A2.830-0.70%31/08/202238.930     
25478比迪中銀二八購A2.880-0.69%26/08/202238.930     
     41.83013839比迪瑞信一乙沽A0.00%28/12/2021
     41.83022094比迪滙豐一乙沽A0.0100.00%28/12/2021
     41.84020916比迪摩通一乙沽A0.012-7.69%31/12/2021
     41.88019897比迪麥銀二一沽A0.0180.00%04/01/2022
26781比迪花旗一十購A2.700-0.74%29/10/202144.880     
29864比迪摩通一十購A2.680-0.74%22/10/202144.900     
     50.85015151比迪摩通一九沽A0.0140.00%30/09/2021
     50.88022822比迪麥銀一十沽A0.0100.00%05/10/2021
22859比迪瑞通一四購A2.510-1.18%01/04/202152.880     
28082比迪花旗一三購A3.2300.00%25/03/202152.880     
22110比迪麥銀二三購A2.4900.00%02/03/202253.880     
20775比迪滙豐一五購A2.400-0.41%10/05/202158.830     
18800比迪麥銀一五購A2.400-1.64%04/05/202158.880     
20936比迪摩通一四購A2.400-0.83%30/04/202158.880     
13777比迪瑞銀一四購A2.390-0.83%27/04/202158.930     
14837比迪海通一四購A1.2700.00%27/04/202158.930     
20790比迪中銀一四購A2.440-0.81%27/04/202158.930     
21306比迪高盛一五購A2.390-0.83%03/05/202158.930     
22988比迪瑞信一四購A2.380-0.83%27/04/202158.930     
     60.83018375比迪瑞銀一四沽A0.0100.00%23/04/2021
     60.88016112比迪瑞信一四沽A0.0100.00%30/04/2021
     61.61016340比迪摩通一八沽A0.0160.00%31/08/2021
15623比迪麥銀一七購A0.00%05/07/202165.880     
22823比迪麥銀二一購A2.8000.00%04/01/202268.880     
     70.88026847比迪麥銀一六沽A0.0100.00%02/06/2021
     80.38027512比迪摩利一三沽A0.0100.00%22/03/2021
16045比迪摩通一九購A2.020-0.49%30/09/202180.880     
     81.76027439比迪瑞銀一八沽A0.0410.00%24/08/2021
     81.76027555比迪滙豐一八沽A0.024-7.69%24/08/2021
     81.81017426比迪摩通一八沽B0.020+81.82%31/08/2021
16015比迪麥銀一十購A0.00%05/10/202181.880     
16341比迪瑞通一五購A1.920-1.03%27/05/202182.880     
     88.88026848比迪麥銀一四沽A0.0100.00%07/04/2021
16629比迪摩通一七購A1.850-1.07%30/07/202188.990     
     90.83027814比迪高盛一五沽A0.028+154.55%24/05/2021
     90.83027865比迪瑞銀一五沽A0.0280.00%24/05/2021
     90.83027875比迪海通一五沽A0.0100.00%24/05/2021
16655比迪瑞信一四購B1.740-1.14%30/04/202190.88027492比迪瑞信一五沽A0.0100.00%31/05/2021
16775比迪瑞銀一四購B1.750-1.13%26/04/202191.380     
16162比迪麥銀一八購A1.660-1.78%03/08/202195.880     
     98.98027688比迪摩通一三沽A0.0100.00%31/03/2021
27290比迪高盛一三購A2.0300.00%22/03/202199.930     
27357比迪中銀一三購A1.600-1.23%29/03/202199.930     
17820比迪麥銀一六購A1.6800.00%02/06/2021102.880     
     105.78028879比迪瑞銀一四沽B0.019+18.75%23/04/2021
     105.88027721比迪瑞信一四沽B0.013+30.00%30/04/2021
22268比迪東亞一六購A1.500-1.96%01/06/2021108.000     
     108.78014502比迪高盛一四沽A0.0110.00%27/04/2021
     108.80028668比迪摩通一四沽A0.0100.00%30/04/2021
     108.88027768比迪麥銀一五沽A0.0100.00%04/05/2021
     108.98029176比迪摩利一四沽A0.0130.00%27/04/2021
26673比迪麥銀一七購B2.6700.00%05/07/2021111.880     
27580比迪滙豐一七購B0.680-1.45%05/07/2021115.880     
16730比迪麥銀二二購A2.9400.00%07/02/2022121.100     
17516比迪海通一四購B2.7900.00%27/04/2021121.100     
27646比迪花旗一三購B1.8700.00%23/03/2021121.100     
27391比迪摩利一四購A1.130-2.59%20/04/2021121.180     
28128比迪瑞銀一四購C0.00%20/04/2021121.200     
     121.88029056比迪麥銀一六沽B0.043-14.00%02/06/2021
27418比迪麥銀一四購A1.1500.00%07/04/2021123.450     
27469比迪摩通一三購A1.090-5.22%31/03/2021126.260     
     127.18015790比迪瑞銀一四沽C0.0260.00%12/04/2021
     127.27015106比迪摩通一四沽B0.0150.00%12/04/2021
     127.28012143比迪瑞信一四沽C0.028+21.74%19/04/2021
27505比迪高盛一三購B1.0700.00%22/03/2021128.800     
     128.88011795比迪花旗一四沽A0.028+7.69%29/04/2021
     128.98015538比迪摩利一四沽B0.0200.00%22/04/2021
27576比迪中銀一三購B1.0200.00%31/03/2021130.000     
27541比迪瑞銀一三購B0.950-2.06%22/03/2021130.880     
27729比迪瑞通一三購B0.890-2.20%31/03/2021133.800     
27530比迪麥銀二三購B0.690-43.44%02/03/2022134.880     
29740比迪摩利一五購A0.430-3.37%07/05/2021138.880     
27591比迪法興一三購A0.750-5.06%22/03/2021139.990     
28519比迪花旗一八購A0.560-3.45%30/08/2021140.000     
     140.78016389比迪滙豐一四沽A0.0470.00%27/04/2021
     140.88013644比迪麥銀一五沽B0.066+15.79%04/05/2021
27785比迪摩通一八購A0.495-2.94%31/08/2021141.410     
28999比迪高盛一八購A0.445-2.20%24/08/2021141.480     
27717比迪瑞信一三購A0.720-4.00%22/03/2021141.880     
     142.42020442比迪摩通一七沽A0.136+0.74%30/07/2021
27812比迪高盛一三購C1.1400.00%23/03/2021142.880     
29098比迪中銀一六購A0.465-2.11%28/06/2021145.000     
28931比迪瑞銀一七購A0.480-2.04%19/07/2021145.880     
13035比迪滙豐一六購A0.4050.00%01/06/2021146.880     
     148.00016540比迪高盛一五沽B0.079-8.14%06/05/2021
     148.78017077比迪摩利一五沽A0.070+2.94%03/05/2021
27693比迪海通一三購A0.570-8.06%22/03/2021148.88015828比迪海通一五沽C0.066+10.00%05/05/2021
27764比迪麥銀一五購B0.730-2.67%04/05/2021148.880     
27692比迪摩利一三購B0.550-8.33%22/03/2021149.380     
     152.78016945比迪瑞銀一四沽D0.107-0.93%27/04/2021
     152.88016085比迪瑞信一五沽B0.113+4.63%04/05/2021
28557比迪摩通一四購B0.630-1.56%09/04/2021154.540     
12994比迪瑞信一三購B0.9300.00%30/03/2021154.640     
     158.58016669比迪摩通一五沽A0.104+7.22%10/05/2021
28708比迪瑞銀一四購D0.540-3.57%07/04/2021158.880     
29554比迪法興一三購B0.435-6.45%26/03/2021158.980     
     160.00015829比迪花旗一五沽A0.105+5.00%05/05/2021
11798比迪花旗一七購A0.3350.00%29/07/2021163.880     
29579比迪瑞通一四購B0.465-6.06%30/04/2021163.880     
11975比迪摩利一六購A0.300-3.23%18/06/2021165.000     
     165.88015755比迪麥銀一六沽C0.201-1.47%02/06/2021
28493比迪麥銀二一購B0.385-10.47%04/01/2022168.880     
27884比迪法興一乙購A0.400-3.61%31/12/2021169.990     
12199比迪高盛一乙購A0.395-2.47%23/12/2021170.090     
28797比迪摩利一四購B0.355-1.39%09/04/2021170.800     
13378比迪摩通一三購B0.335-4.29%31/03/2021170.900     
14799比迪花旗一四購A0.223-39.73%01/04/2021170.900     
     172.78021460比迪瑞通一七沽A0.236+1.29%05/07/2021
     172.88021381比迪花旗一六沽B0.225+0.90%29/06/2021
     172.88025590比迪滙豐一六沽A0.2300.00%30/06/2021
29528比迪瑞信一九購A0.395-4.82%30/09/2021175.880     
     178.78011222比迪高盛一五沽C0.191+2.69%03/05/2021
     178.78026030比迪摩通一五沽B0.201+5.79%03/05/2021
     178.78026646比迪瑞銀一五沽B0.203+0.50%03/05/2021
     178.78029522比迪海通一五沽D0.201+3.08%03/05/2021
     178.88017044比迪瑞信一五沽C0.222+0.45%10/05/2021
     178.88018886比迪花旗一五沽B0.188-2.08%03/05/2021
     178.93018939比迪摩利一五沽B0.193+1.05%03/05/2021
15604比迪法巴一五購A0.173-1.70%04/05/2021180.000     
21064比迪東亞三乙購A0.00%29/12/2023180.000     
12135比迪瑞銀一六購A0.232-1.69%28/06/2021180.880     
13552比迪高盛一六購A0.201-6.51%24/06/2021180.980     
18675比迪海通一六購A0.225-13.46%21/06/2021180.980     
15592比迪滙豐一五購B0.150-3.85%03/05/2021185.880     
     188.78018750比迪高盛一六沽A0.325-5.80%25/06/2021
     188.78019531比迪花旗一六沽A0.325+1.56%29/06/2021
13592比迪中銀一六購B0.270-10.00%28/06/2021188.88016841比迪麥銀一七沽A0.385+1.32%05/07/2021
15341比迪花旗一五購A0.00%03/05/2021188.880     
29637比迪麥銀一五購C0.285-5.00%04/05/2021188.880     
15131比迪摩通一五購A0.154-4.35%31/05/2021192.920     
15543比迪高盛一五購B0.129-9.15%04/05/2021192.980     
20266比迪瑞銀一五購E0.00%11/05/2021193.080     
19765比迪法巴一七購A0.196+2.08%05/07/2021195.000     
15577比迪東亞一五購A0.00%04/05/2021195.800     
16299比迪花旗一五購B0.139-3.47%31/05/2021198.88011667比迪滙豐一七沽A0.420+1.20%30/07/2021
     198.88011882比迪瑞銀一六沽A0.3950.00%29/06/2021
     198.88022712比迪國君一七沽A0.4250.00%02/07/2021
     198.98011952比迪摩利一六沽A0.400+3.90%29/06/2021
     198.98029285比迪摩通一七沽B0.425+1.19%07/07/2021
     199.90028996比迪高盛一六沽B0.4100.00%29/06/2021
15442比迪瑞通一五購B0.101+4.12%03/05/2021199.990     
15213比迪法興一五購A0.130-10.96%31/05/2021200.00014787比迪法興一六沽A0.405+3.85%29/06/2021
15453比迪摩利一五購B0.113-2.59%03/05/2021200.00020356比迪海通一六沽A0.375+1.35%29/06/2021
     200.00029248比迪瑞信一七沽A0.4150.00%07/07/2021
13233比迪麥銀一乙購A0.265-1.85%02/12/2021200.880     
15397比迪瑞信一五購A0.153-3.77%31/05/2021201.880     
15807比迪瑞銀一五購A0.105-5.41%10/05/2021205.880     
20051比迪法巴一五購B0.104-2.80%04/05/2021205.880     
     208.00029326比迪花旗一七沽A0.4950.00%29/07/2021
13302比迪摩利一四購C0.148-0.67%23/04/2021208.800     
15777比迪法巴一六購A0.131-1.50%02/06/2021211.000     
19917比迪中銀一五購B0.144-8.28%26/05/2021211.020     
20691比迪滙豐一六購B0.124-3.13%30/06/2021215.880     
21096比迪摩通一六購B0.142-1.39%30/06/2021216.060     
21209比迪摩利一六購D0.129-6.52%23/06/2021216.080     
15813比迪海通一五購A0.069-5.48%05/05/2021221.100     
15877比迪摩通一五購B0.066-2.94%04/05/2021222.22012215比迪摩通一七沽C0.600+1.69%13/07/2021
19293比迪花旗一四購B0.053-19.70%29/04/2021222.220     
18456比迪麥銀一七購C0.153-1.92%05/07/2021222.880     
21236比迪瑞信一六購B0.121-1.63%25/06/2021223.080     
28529比迪法興一六購A0.113+0.89%25/06/2021223.080     
16537比迪高盛一五購C0.065-1.52%06/05/2021223.88020349比迪海通一七沽A0.5900.00%30/07/2021
16222比迪摩利一五購D0.058-4.92%05/05/2021226.800     
17533比迪瑞銀一四購E0.051+6.25%28/04/2021227.000     
16483比迪中銀一五購A0.066-5.71%05/05/2021228.88011762比迪瑞信一七沽B0.640-1.54%13/07/2021
20054比迪法巴一七購B0.119-1.65%05/07/2021228.880     
21243比迪瑞通一六購B0.117-4.10%30/06/2021228.880     
17230比迪法興一四購B0.045-10.00%28/04/2021229.080     
20240比迪高盛一六購D0.112-5.88%25/06/2021229.080     
     230.00029736比迪花旗一八沽A0.680+1.49%02/08/2021
15762比迪麥銀一六購B0.212-3.64%02/06/2021230.880     
23985比迪摩通一七購B0.130+3.17%30/07/2021237.370     
20512比迪瑞銀一七購H0.128-2.29%23/07/2021237.570     
26862比迪花旗一七購B0.121-0.82%29/07/2021237.570     
16980比迪花旗一五購C0.057-3.39%11/05/2021238.380     
17043比迪瑞信一五購B0.0500.00%10/05/2021238.880     
29024比迪摩利一七購A0.092-3.16%05/07/2021238.880     
18896比迪高盛一五購F0.044-12.00%03/05/2021239.080     
20163比迪海通一六購C0.096-1.03%25/06/2021239.080     
23743比迪高盛一六購F0.0910.00%25/06/2021239.080     
19203比迪滙豐一五購C0.058-9.38%31/05/2021244.880     
19728比迪摩利一五購E0.061-6.15%24/05/2021245.080     
     248.88022984比迪麥銀一八沽A0.00%03/08/2021
17004比迪瑞通一五購C0.055-6.78%26/05/2021249.880     
28940比迪法巴一八購A0.128+1.59%03/08/2021250.000     
23015比迪滙豐一七購D0.1210.00%27/07/2021250.180     
21237比迪瑞信一七購C0.118-4.84%27/07/2021250.200     
11189比迪法巴一六購C0.076+8.57%02/06/2021252.520     
16876比迪摩通一五購C0.052-8.77%31/05/2021252.520     
18734比迪瑞銀一五購C0.048-2.04%24/05/2021253.880     
28686比迪高盛一五購G0.042-10.64%14/05/2021253.980     
26188比迪法興一五購B0.046+4.55%14/05/2021253.990     
15288比迪麥銀一十購B0.137+12.30%05/10/2021258.880     
21569比迪國君一十購A0.138-4.83%05/10/2021259.080     
22589比迪瑞銀一九購A0.1450.00%27/09/2021259.080     
26975比迪中銀一六購C0.0800.00%28/06/2021259.880     
20959比迪瑞銀一六購C0.0720.00%21/06/2021260.080     
21484比迪高盛一六購E0.073-14.12%21/06/2021260.080     
22793比迪摩通一六購C0.079-4.82%30/06/2021260.080     
29017比迪花旗一六購A0.072-5.26%28/06/2021260.080     
18900比迪法巴三一購A0.00%04/01/2023263.800     
11684比迪滙豐二乙購A0.074-1.33%30/12/2022263.880     
21300比迪法興二乙購A0.078-2.50%21/12/2022263.990     
12815比迪海通二乙購A0.078-1.27%23/12/2022264.080     
18804比迪高盛二乙購A0.074-3.90%21/12/2022264.080     
21984比迪瑞銀二乙購A0.096-1.03%21/12/2022264.080     
23237比迪瑞信二乙購A0.0770.00%21/12/2022264.080     
18885比迪法巴一九購A0.1440.00%02/09/2021265.000     
21430比迪瑞通一八購A0.128-1.54%30/08/2021265.180     
15541比迪摩利一五購C0.049-3.92%03/05/2021268.800     
16923比迪瑞銀一五購B0.0270.00%10/05/2021268.880     
29336比迪高盛一五購H0.019+5.56%03/05/2021268.980     
16946比迪海通一五購B0.024+4.35%11/05/2021271.100     
29183比迪法巴一五購C0.041+17.14%04/05/2021271.100     
17615比迪高盛一五購D0.019+5.56%04/05/2021271.200     
18821比迪摩通一五購D0.0270.00%04/05/2021271.270     
18972比迪瑞信一五購C0.022+10.00%04/05/2021271.280     
18735比迪瑞銀一六購B0.056-3.45%30/06/2021278.880     
20804比迪瑞通一六購A0.058+1.75%29/06/2021278.980     
23709比迪摩通一六購A0.061+3.39%30/06/2021279.070     
23515比迪高盛一六購B0.051-15.00%23/06/2021279.080     
29027比迪摩利一六購C0.052-1.89%23/06/2021279.080     
29170比迪法興一六購B0.055+1.85%23/06/2021279.080     
11275比迪法巴一八購B0.1030.00%03/08/2021280.000     
22169比迪花旗一七購D0.088-3.30%29/07/2021282.880     
13566比迪瑞信一七購B0.076-1.30%22/07/2021283.080     
18220比迪國君一八購A0.091-3.19%03/08/2021283.080     
29422比迪滙豐一七購C0.062-3.13%30/07/2021288.880     
11381比迪海通一七購B0.064-4.48%23/07/2021289.080     
19578比迪高盛一七購E0.068-10.53%23/07/2021289.080     
16256比迪麥銀一甲購A0.118+7.27%02/11/2021298.880     
29930比迪中銀一七購A0.0780.00%30/07/2021298.880     
12561比迪法興一七購B0.067+4.69%23/07/2021298.980     
12951比迪瑞銀一七購G0.083+2.47%23/07/2021299.080     
13759比迪法巴一十購A0.129-0.77%05/10/2021300.000     
20220比迪瑞通一九購A0.090-2.17%01/09/2021300.000     
16984比迪摩利一六購B0.027+3.85%01/06/2021309.800     
29270比迪摩通一五購E0.020-9.09%25/05/2021309.800     
18784比迪高盛一五購E0.0300.00%25/05/2021309.900     
29520比迪海通一五購C0.015-6.25%25/05/2021309.900     
22713比迪國君一六購A0.023+9.52%02/06/2021310.000     
23823比迪瑞銀一五購F0.022-4.35%25/05/2021310.000     
29184比迪法巴一六購B0.047+23.68%02/06/2021310.000     
18948比迪瑞銀一五購D0.023-4.17%26/05/2021312.880     
29169比迪法興一五購C0.022-4.35%18/05/2021312.930     
11514比迪瑞信一五購D0.0200.00%18/05/2021313.080     
12152比迪花旗一五購D0.0290.00%28/05/2021313.080     
19979比迪摩利一五購F0.0220.00%18/05/2021313.080     
23516比迪高盛一五購I0.0230.00%18/05/2021313.080     
29333比迪瑞通一七購A0.0460.00%07/07/2021318.880     
12773比迪高盛一六購C0.047-16.07%29/06/2021319.080     
12814比迪海通一六購B0.030-18.92%29/06/2021319.080     
13565比迪瑞信一六購A0.0400.00%29/06/2021319.080     
23677比迪中銀一六購D0.035-10.26%29/06/2021319.080     
23754比迪瑞銀一七購E0.0500.00%02/07/2021319.080     
11070比迪麥銀一八購B0.053+6.00%03/08/2021330.880     
20373比迪海通一七購A0.0450.00%27/07/2021331.080     
18362比迪花旗一七購C0.054-3.57%29/07/2021332.000     
11953比迪摩利一七購B0.042-2.33%13/07/2021338.000     
19496比迪瑞銀一七購C0.045-4.26%06/07/2021338.200     
22481比迪法興一七購A0.039+11.43%06/07/2021338.200     
24115比迪高盛一七購B0.050-13.79%06/07/2021338.200     
13761比迪法巴一十購B0.104-0.95%05/10/2021340.000     
23412比迪摩通一七購C0.058-3.33%30/07/2021346.460     
14203比迪高盛一七購A0.061-10.29%15/07/2021348.000     
11804比迪法巴一八購C0.072+4.35%03/08/2021350.000     
11760比迪瑞信一七購A0.0390.00%13/07/2021355.550     
12620比迪瑞銀一七購B0.0530.00%14/07/2021358.880     
17433比迪摩利一七購C0.0400.00%19/07/2021375.880     
28490比迪摩通一七購D0.035-2.78%12/07/2021376.060     
13384比迪高盛一七購D0.052-10.34%12/07/2021376.080     
23822比迪瑞銀一七購F0.046-2.13%12/07/2021376.080     
14601比迪法巴二一購A0.135+0.75%04/01/2022380.000     
11650比迪麥銀一九購A0.050-3.85%02/09/2021388.880     
23739比迪瑞銀一七購D0.048+2.13%26/07/2021388.880     
25443比迪瑞通一七購B0.040+2.56%30/07/2021399.880     
28964比迪高盛一七購C0.053-10.17%29/07/2021400.000     
25904比迪摩利一七購D0.0310.00%27/07/2021448.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/03/2021 15:55
  即時報價更新時間為 09/03/2021 16:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>