62701 港交高盛九乙牛Q (R 牛證)
即時 按盤價 不變0.305 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     163.88015692港交麥銀九十沽B0.0200.00%03/10/2019
     190.78014531港交中銀九七沽A0.0100.00%24/07/2019
     190.78014546港交法興九七沽B0.0100.00%31/07/2019
     190.78014564港交高盛九七沽A0.0100.00%24/07/2019
     190.78014579港交瑞信九七沽A0.0100.00%24/07/2019
     190.78014611港交瑞銀九七沽A0.0100.00%24/07/2019
     190.78015158港交海通九七沽A0.0100.00%24/07/2019
     190.88013942港交滙豐九七沽A0.0100.00%31/07/2019
     191.81014762港交摩通九七沽B0.0100.00%31/07/2019
     191.88013995港交麥銀九八沽A0.0230.00%02/08/2019
14173港交法巴九十購A0.6600.00%03/10/2019200.000     
26695港交高盛九九購C0.00%25/09/2019200.200     
     206.60018186港交滙豐九乙沽A0.0210.00%16/12/2019
     206.60018507港交瑞信九乙沽A0.0260.00%16/12/2019
     206.60018563港交高盛九乙沽A0.020+11.11%16/12/2019
     206.70018254港交瑞銀九乙沽A0.0230.00%16/12/2019
     206.80013324港交海通九乙沽A0.0210.00%23/12/2019
     206.87018871港交中銀九乙沽A0.0200.00%23/12/2019
     207.07022369港交摩通九乙沽A0.0190.00%31/12/2019
     208.88021432港交麥銀零二沽A0.00%04/02/2020
13528港交麥銀九十購A0.4950.00%02/10/2019218.000     
15159港交海通九九購A0.4850.00%25/09/2019218.200     
15260港交高盛九九購A0.4600.00%24/09/2019218.200     
     219.80026998港交滙豐零六沽A0.098-2.00%24/06/2020
     219.90019941港交摩通零六沽A0.1010.00%24/06/2020
     220.00011418港交法興九七沽A0.0100.00%31/07/2019
     220.00019108港交法興九八沽B0.0330.00%30/08/2019
     220.00022591港交法巴零七沽B0.104+4.00%03/07/2020
     220.20027292港交摩通九八沽A0.0300.00%30/08/2019
     220.68019044港交中銀九甲沽B0.0610.00%29/11/2019
     220.68019272港交高盛九甲沽C0.052+20.93%26/11/2019
     220.68019456港交瑞銀九甲沽B0.0610.00%26/11/2019
     220.68019576港交瑞信九甲沽B0.071-4.05%26/11/2019
     220.68019616港交法興九甲沽B0.046-6.12%26/11/2019
     220.88029091港交麥銀九乙沽B0.054-10.00%03/12/2019
     222.22019074港交摩通九甲沽B0.0610.00%29/11/2019
     228.00018817港交瑞通九乙沽B0.082+1.23%02/12/2019
     234.80020230港交瑞信九甲沽C0.116-2.52%26/11/2019
     234.80020257港交中銀九甲沽C0.098-3.92%26/11/2019
     234.80020282港交高盛九甲沽D0.092-8.00%26/11/2019
     234.88018294港交滙豐九甲沽A0.098-1.01%26/11/2019
27690港交法巴九乙購B0.3550.00%03/12/2019235.00011226港交法巴九乙沽D0.100+3.09%03/12/2019
17111港交高盛九甲購B0.3600.00%26/11/2019235.200     
     237.80023790港交滙豐九七沽B0.0100.00%24/07/2019
     237.80024010港交高盛九七沽B0.0100.00%24/07/2019
     237.80024367港交瑞信九七沽B0.0100.00%24/07/2019
     237.80026145港交瑞銀九七沽C0.0100.00%24/07/2019
     237.80026593港交法興九七沽D0.0100.00%24/07/2019
     237.80026954港交中銀九七沽B0.0100.00%24/07/2019
     237.82027036港交摩通九七沽C0.0100.00%24/07/2019
     238.00019560港交瑞通九七沽C0.0100.00%31/07/2019
     238.00025553港交海通九七沽B0.0100.00%24/07/2019
20314港交瑞通零一購A0.3500.00%03/01/2020238.900     
16499港交法興九九購A0.2750.00%30/09/2019240.000     
18177港交滙豐九九購A0.2700.00%23/09/2019240.180     
17004港交高盛九九購B0.2750.00%23/09/2019240.200     
17191港交瑞信九九購A0.2750.00%23/09/2019240.200     
18844港交中銀九九購F0.00%23/09/2019240.200     
18982港交瑞銀九九購A0.2800.00%23/09/2019240.200     
     240.88020223港交麥銀零三沽A0.232-3.33%03/03/2020
22568港交法巴零七購A0.390+1.30%03/07/2020245.000     
     247.38019700港交高盛九九沽O0.041+5.13%25/09/2019
     247.47018793港交摩通九九沽E0.045-8.16%30/09/2019
     247.58027304港交麥銀九十沽C0.0410.00%03/10/2019
     247.88028191港交法興九八沽A0.029-6.45%30/08/2019
     247.88028201港交高盛九八沽A0.0180.00%28/08/2019
     247.88028627港交中銀九八沽A0.0280.00%29/08/2019
     248.00029158港交瑞通九九沽B0.0670.00%10/09/2019
     248.08027395港交瑞信九八沽A0.0210.00%30/08/2019
     248.88027004港交瑞銀九九沽B0.032-5.88%09/09/2019
     249.90028548港交摩通九八沽C0.028-9.68%30/08/2019
26526港交麥銀零七購A0.340+1.49%02/07/2020250.00013736港交法巴九十沽C0.105+2.94%03/10/2019
     250.00021344港交法巴零二沽D0.00%04/02/2020
     250.00027083港交海通九九沽B0.032-8.57%02/09/2019
     253.88028505港交滙豐九九沽B0.058-1.69%30/09/2019
     254.04020071港交摩通九十沽A0.064-1.54%04/10/2019
     254.80020277港交法興九十沽B0.157-5.42%25/10/2019
     254.80021090港交高盛九十沽D0.00%25/10/2019
19553港交瑞通九甲購A0.2270.00%29/11/2019255.00016662港交瑞通九甲沽B0.176-1.68%01/11/2019
27445港交法巴九乙購A0.2120.00%03/12/2019255.00020875港交麥銀九甲沽C0.199-1.97%01/11/2019
15702港交高盛九甲購A0.203+1.00%26/11/2019255.200     
17192港交瑞信九甲購A0.217+0.46%26/11/2019255.200     
17408港交摩通九甲購A0.216+0.93%29/11/2019255.200     
23154港交中銀九甲購A0.2190.00%26/11/2019255.200     
25873港交瑞銀九甲購A0.2190.00%26/11/2019255.200     
28350港交法興九甲購A0.206+1.98%29/11/2019255.200     
     256.88021190港交瑞銀零三沽A0.00%23/03/2020
     258.38011372港交高盛九八沽B0.052+6.12%29/08/2019
     258.38011450港交中銀九八沽B0.0550.00%30/08/2019
     258.38029511港交法興九九沽E0.063-5.97%05/09/2019
     258.58013784港交摩通九八沽D0.0580.00%30/08/2019
     258.58028678港交瑞信九九沽B0.067-2.90%05/09/2019
23261港交麥銀九甲購A0.187+3.31%04/11/2019258.880     
19518港交法巴九甲購C0.1720.00%04/11/2019259.000     
19249港交法興九十購A0.1490.00%28/10/2019259.080     
19517港交高盛九十購B0.161+5.23%28/10/2019259.080     
     259.59020265港交摩通零四沽A0.210-1.41%06/04/2020
22581港交法巴零乙購B0.360+1.41%02/12/2020260.000     
27084港交海通九十購A0.1490.00%08/10/2019260.000     
18739港交滙豐九十購A0.146+1.39%15/10/2019260.180     
18725港交摩通九九購D0.1340.00%30/09/2019260.200     
18744港交高盛九九購N0.129+3.20%30/09/2019260.200     
18756港交中銀九九購E0.1400.00%27/09/2019260.200     
18834港交瑞銀九九購G0.137+2.24%27/09/2019260.200     
19571港交法興九九購K0.1290.00%27/09/2019260.200     
18538港交法巴九八購A0.360-2.70%02/08/2019265.000     
20118港交法巴零三購A0.235+1.29%03/03/2020265.000     
25777港交法興零四購A0.2330.00%29/04/2020265.000     
18757港交中銀零四購A0.2750.00%22/04/2020265.200     
19749港交瑞通零一購B0.3500.00%03/01/2020268.000     
     268.68016183港交高盛九九沽J0.111+2.78%09/09/2019
     268.88028903港交瑞銀九九沽C0.115-2.54%16/09/2019
     269.80020258港交中銀九九沽G0.134-3.60%30/09/2019
     269.80020272港交瑞信九九沽G0.140-3.45%25/09/2019
     269.80020359港交高盛九九沽P0.147-0.68%27/09/2019
     269.90020264港交摩通九九沽F0.1490.00%30/09/2019
18708港交法巴零一購B0.330+3.13%03/01/2020270.00011799港交海通九九沽E0.133-5.00%30/09/2019
     270.00016305港交法興九九沽H0.130-2.99%23/09/2019
11144港交法興九九購F0.068+3.03%30/09/2019270.880     
18639港交摩通九九購C0.076+8.57%23/09/2019271.010     
15807港交高盛九九購I0.067+6.35%23/09/2019271.080     
18692港交瑞信九九購F0.080+2.56%23/09/2019271.080     
23303港交麥銀九八購B0.115-15.44%02/08/2019275.00017683港交瑞通九十沽B0.1970.00%30/10/2019
16656港交瑞通九十購A0.0770.00%31/10/2019278.000     
20249港交高盛九十購C0.076+5.56%24/10/2019278.200     
11798港交海通九九購D0.042-4.55%30/09/2019280.000     
16461港交瑞通零七購A0.227+0.44%02/07/2020280.000     
19820港交法巴零二購A0.305+3.39%04/02/2020280.000     
25459港交法興零六購A0.1980.00%23/06/2020280.000     
14005港交法興九九購G0.037+5.71%23/09/2019280.180     
17744港交滙豐九九購C0.050+4.17%27/09/2019280.180     
15627港交高盛九九購H0.040+11.11%23/09/2019280.200     
18533港交中銀九九購D0.040-2.44%24/09/2019280.200     
25768港交高盛零六購A0.1970.00%23/06/2020280.200     
26953港交中銀零六購A0.2200.00%23/06/2020280.200     
20844港交瑞通九乙購C0.00%20/12/2019280.800     
27611港交法興九乙購B0.1050.00%31/12/2019280.880     
27798港交瑞信九乙購C0.117+1.74%31/12/2019283.280     
18703港交滙豐九乙購D0.110+0.92%24/12/2019283.380     
18454港交瑞銀九乙購D0.100-1.96%20/12/2019283.480     
19626港交高盛九乙購D0.096+5.49%20/12/2019283.480     
20105港交中銀九乙購D0.108+1.89%27/12/2019283.480     
28416港交摩通九乙購C0.106+0.95%20/12/2019283.480     
29148港交法巴九甲購A0.128+3.23%04/11/2019285.000     
20356港交瑞通零三購A0.1440.00%02/03/2020288.000     
29156港交瑞通九九購A0.067+1.52%30/09/2019288.000     
20600港交法興零二購A0.1250.00%24/02/2020288.200     
21192港交摩通零二購A0.00%24/02/2020288.200     
21207港交高盛零二購A0.00%24/02/2020288.200     
16719港交法巴零乙購A0.255+4.51%31/12/2020288.880     
16883港交高盛零乙購A0.249+0.81%23/12/2020288.880     
23215港交瑞銀九七購B0.0270.00%23/07/2019288.880     
28339港交法興零乙購A0.2600.00%31/12/2020288.880     
29088港交麥銀九十購D0.075-7.41%03/10/2019288.880     
20326港交法巴九十購D0.0670.00%03/10/2019289.000     
19824港交法巴零四購A0.2800.00%02/04/2020290.000     
29108港交摩通九九購A0.024+9.09%09/09/2019293.930     
20741港交法巴零二購C0.2060.00%04/02/2020295.000     
26997港交滙豐零五購A0.1450.00%29/05/2020299.880     
12314港交高盛九九購E0.034+21.43%23/09/2019300.000     
20132港交麥銀零六購A0.128+4.07%02/06/2020300.000     
23759港交法巴九八購B0.0210.00%02/08/2019300.000     
25879港交法巴零六購A0.1470.00%02/06/2020300.000     
29172港交法興九九購C0.0280.00%30/09/2019300.000     
29196港交瑞信九九購C0.0190.00%09/09/2019300.000     
20072港交摩通零五購A0.1460.00%26/05/2020300.030     
16384港交瑞銀九九購E0.0130.00%02/09/2019300.200     
16681港交高盛九九購K0.0120.00%05/09/2019300.200     
25778港交法興零五購A0.1310.00%29/05/2020300.200     
27003港交瑞銀九七購D0.0190.00%26/07/2019300.200     
27040港交摩通九七購D0.0100.00%26/07/2019300.200     
27079港交海通零五購A0.141+1.44%29/05/2020300.200     
27322港交高盛零五購A0.124-0.80%26/05/2020300.200     
15777港交法巴零一購A0.0570.00%03/01/2020300.800     
29333港交麥銀九乙購A0.063+1.61%31/12/2019300.880     
27237港交瑞通九乙購A0.065-1.52%30/12/2019300.900     
27835港交法興九乙購A0.0540.00%31/12/2019300.990     
28404港交海通九乙購B0.0630.00%24/12/2019301.000     
28517港交滙豐九乙購B0.067+3.08%20/12/2019301.000     
27291港交摩通九乙購B0.058+1.75%20/12/2019301.030     
24088港交瑞信九乙購B0.074+4.23%20/12/2019301.080     
27152港交中銀九乙購B0.053+1.92%20/12/2019301.080     
27345港交瑞銀九乙購B0.0600.00%20/12/2019301.080     
27648港交高盛九乙購B0.052+6.12%20/12/2019301.080     
29448港交法巴九十購B0.0310.00%03/10/2019305.000     
15564港交麥銀九甲購B0.052+8.33%04/11/2019308.880     
29613港交中銀九九購B0.0180.00%16/09/2019310.000     
13035港交高盛九九購F0.0130.00%09/09/2019310.200     
16537港交法興九九購I0.0150.00%09/09/2019310.200     
18104港交瑞通九甲購C0.054-1.82%04/11/2019312.000     
20331港交法巴九甲購D0.0510.00%04/11/2019312.000     
20343港交摩通九十購B0.0450.00%31/10/2019312.120     
20800港交瑞信九十購A0.055+3.77%28/10/2019312.200     
20570港交法巴零二購B0.128+3.23%04/02/2020315.000     
21230港交法興零一購A0.1130.00%24/01/2020315.200     
27429港交瑞信九八購B0.0290.00%19/08/2019318.880     
28284港交摩通九八購B0.0160.00%12/08/2019319.080     
11219港交法巴九乙購C0.0600.00%03/12/2019320.000     
27165港交麥銀九九購A0.049-2.00%03/09/2019320.000     
28464港交瑞通零乙購A0.182-0.55%03/12/2020320.000     
29095港交高盛九九購D0.0110.00%09/09/2019320.000     
29143港交海通九九購C0.0160.00%09/09/2019320.000     
29173港交法興九九購D0.0150.00%30/09/2019320.000     
20682港交摩通九甲購C0.0580.00%29/11/2019320.100     
17040港交摩通九九購B0.0100.00%23/09/2019320.200     
20749港交中銀九甲購D0.050+2.04%29/11/2019320.200     
20873港交高盛九甲購E0.00%26/11/2019320.200     
29324港交瑞信九九購D0.0140.00%10/09/2019325.000     
11181港交瑞銀九九購D0.0100.00%03/09/2019325.200     
17642港交高盛九九購M0.0130.00%04/09/2019325.200     
28380港交法興九九購B0.0130.00%03/09/2019328.880     
28990港交瑞銀九八購A0.0250.00%27/08/2019329.080     
11841港交瑞通九九購C0.0230.00%04/09/2019330.000     
13733港交法巴九甲購B0.0270.00%04/11/2019330.000     
29242港交中銀九九購A0.0100.00%11/09/2019330.000     
14022港交高盛九九購G0.0110.00%04/09/2019330.200     
16216港交高盛九十購A0.0140.00%09/10/2019332.000     
12907港交滙豐九乙購C0.026+4.00%27/12/2019338.800     
20435港交麥銀零一購A0.025+4.17%03/01/2020338.880     
29409港交摩通九乙購D0.0300.00%31/12/2019338.880     
11924港交中銀九乙購C0.0240.00%24/12/2019339.080     
14661港交高盛九乙購C0.0200.00%24/12/2019339.080     
17398港交海通九乙購C0.0550.00%24/12/2019339.080     
17562港交瑞銀九乙購C0.0330.00%24/12/2019339.080     
29412港交法興九乙購C0.0180.00%24/12/2019339.080     
29585港交瑞信九乙購D0.0310.00%24/12/2019339.080     
29325港交瑞信九九購E0.0170.00%30/09/2019345.000     
16886港交法興九九購J0.0120.00%23/09/2019345.200     
17086港交高盛九九購L0.0110.00%23/09/2019345.200     
17560港交瑞銀九九購F0.0120.00%23/09/2019345.200     
17767港交中銀九九購C0.0200.00%27/09/2019345.200     
28547港交摩通零甲購A0.0870.00%30/11/2020388.000     
21475港交麥銀零乙購A0.093+1.09%31/12/2020400.000     
28846港交法興零乙購B0.0750.00%31/12/2020400.000     
28415港交摩通零乙購A0.0970.00%23/12/2020400.040     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/07/2019 12:50
  即時報價更新時間為 23/07/2019 13:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》