62838 美團瑞信零五牛C (R 牛證)
即時 按盤價 跌0.175 -0.059 (-25.214%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     58.58019076美團瑞信零一沽A0.0100.00%30/01/2020
     58.58022546美團麥銀零一沽B0.0100.00%30/01/2020
19295美團麥銀一五購A1.000-8.26%04/05/202158.600     
18326美團中銀零四購A0.920-6.12%27/04/202058.880     
19809美團海通零四購A0.870-5.43%15/04/202062.800     
     62.83020978美團瑞信零六沽A0.0170.00%23/06/2020
     62.83026792美團滙豐零六沽A0.0100.00%24/06/2020
22547美團麥銀零四購B0.820-9.89%08/04/202062.850     
22650美團瑞通零四購A0.860-10.42%06/04/202062.850     
22793美團高盛零四購A0.820-10.87%06/04/202062.850     
23109美團中銀零四購B0.840-6.67%06/04/202062.850     
     62.88014800美團麥銀零七沽A0.0120.00%02/07/2020
     65.60011034美團瑞銀零三沽A0.0100.00%31/03/2020
     65.60025086美團中銀零三沽A0.013+30.00%31/03/2020
     65.65020904美團摩通零三沽B0.0100.00%31/03/2020
     70.88024824美團瑞信零三沽A0.0100.00%02/03/2020
     70.93011021美團瑞通零二沽B0.0100.00%24/02/2020
     70.93011500美團滙豐零三沽A0.0100.00%09/03/2020
     71.88011591美團麥銀一一沽A0.071+31.48%05/01/2021
22894美團麥銀零六購A0.600-14.29%30/06/202073.750     
20651美團高盛零六購A0.630-12.50%30/06/202073.800     
21730美團海通零六購A0.640-9.86%24/06/202073.800     
23110美團中銀零六購A0.620-10.14%22/06/202073.850     
     75.57011548美團摩通零七沽A0.050+31.58%06/07/2020
20796美團瑞銀零六購A0.570-16.18%30/06/202075.880     
21779美團瑞信零六購B0.600-9.09%22/06/202075.930     
20569美團法巴零二購A2.560-17.68%04/02/202077.000     
24807美團滙豐零四購A0.265-14.52%09/04/202077.830     
25103美團瑞信零四購B0.250-18.03%09/04/202077.830     
11448美團麥銀零四購A0.249-18.36%02/04/202077.880     
24806美團中銀零四購C0.265-10.17%09/04/202077.880     
25048美團高盛零四購B0.260-17.46%09/04/202077.880     
11447美團法興零三購A0.238-19.32%31/03/202078.800     
11560美團摩通零三購A0.237-19.66%27/03/202078.900     
20429美團瑞通零二購A2.220-21.28%04/02/202080.000     
     80.83011719美團瑞銀零三沽B0.0120.00%26/03/2020
     80.83011752美團滙豐零三沽B0.015+36.36%26/03/2020
     80.83011762美團中銀零三沽C0.013-13.33%26/03/2020
     80.88011419美團瑞信零四沽D0.017+70.00%02/04/2020
     80.88011734美團摩通零三沽D0.015+50.00%31/03/2020
     80.88011767美團海通零三沽A0.019+90.00%27/03/2020
     80.93011650美團瑞通零三沽B0.0180.00%26/03/2020
25214美團東亞零七購A0.500-12.28%24/07/202082.000     
12987美團摩利零十購A0.248-15.93%16/10/202082.880     
     82.98013768美團摩利零十沽B0.093+40.91%19/10/2020
     83.00011955美團東亞零十沽A0.123+21.78%27/10/2020
     83.03013662美團摩通零十沽A0.108+27.06%19/10/2020
25127美團海通零六購B0.440-15.38%30/06/202085.000     
29229美團瑞銀零六購B0.455-12.50%22/06/202085.050     
     85.83013597美團高盛零五沽A0.051+54.55%22/05/2020
     85.85013692美團摩通零五沽C0.054+50.00%22/05/2020
     85.88012496美團瑞信零五沽B0.075+33.93%29/05/2020
25089美團瑞信零四購A0.360-17.24%29/04/202088.280     
11052美團法巴零五購A0.320-23.81%05/05/202088.300     
29161美團瑞通零四購B0.350-16.67%22/04/202088.300     
11395美團滙豐零四購B0.350-21.35%29/04/202088.320     
11183美團高盛零四購C0.325-23.53%22/04/202088.330     
11185美團摩通零四購A0.315-25.00%22/04/202088.330     
11329美團中銀零四購D0.325-22.62%22/04/202088.330     
     88.83018943美團法興零九沽A0.129+34.37%30/09/2020
11804美團瑞銀零二購A0.136-30.96%10/02/202088.88013438美團麥銀零十沽B0.142+25.66%06/10/2020
12161美團麥銀零二購A0.134-33.00%04/02/202088.880     
25247美團麥銀零十購A0.410-18.00%06/10/202088.880     
11849美團瑞信零一購B0.2220.00%24/01/202088.930     
     89.83012344美團瑞銀零四沽B0.048+60.00%03/04/2020
     89.83012632美團滙豐零四沽C0.038+46.15%03/04/2020
     89.83012750美團高盛零四沽F0.043+65.38%03/04/2020
     89.88011720美團瑞信零四沽E0.052+73.33%14/04/2020
     89.98012388美團摩通零四沽C0.050+72.41%14/04/2020
11360美團東亞零甲購A0.440-16.98%30/11/202090.00011831美團瑞通零四沽D0.048+54.84%16/04/2020
11730美團法興零四購A0.315-20.25%29/04/202090.000     
11438美團法巴零五購B1.320-27.07%05/05/202093.000     
     94.28013731美團瑞信零六沽E0.135+33.66%30/06/2020
11887美團瑞信零四購G0.250-25.37%29/04/202094.880     
12437美團摩通零五購A0.246-26.57%04/05/202094.900     
12505美團高盛零四購E0.232-28.62%22/04/202094.930     
     98.23013772美團摩利零四沽A0.100+53.85%20/04/2020
     98.23013823美團中銀零四沽F0.118+43.90%20/04/2020
     98.23013925美團滙豐零四沽D0.100+44.93%20/04/2020
     98.23013993美團高盛零四沽G0.095+53.23%20/04/2020
     98.23014038美團瑞銀零四沽E0.107+55.07%20/04/2020
     98.23014578美團法興零四沽A0.104+65.08%20/04/2020
     98.28012379美團瑞信零四沽I0.106+53.62%27/04/2020
     98.28013857美團海通零四沽C0.100+56.25%20/04/2020
     98.28013867美團摩通零四沽E0.117+48.10%29/04/2020
11717美團海通零六購C0.243-24.06%22/06/202098.800     
11977美團瑞信零六購C0.244-21.29%15/06/202098.850     
12118美團麥銀零六購B0.240-25.00%29/06/202098.850     
12277美團瑞通零六購A0.239-21.64%15/06/202098.850     
12595美團瑞銀零六購C0.260-21.21%15/06/202098.850     
12622美團摩通零六購B0.250-23.08%15/06/202098.850     
     99.68020966美團麥銀一四沽A0.00%07/04/2021
12229美團麥銀二四購A0.248-14.48%04/04/202299.880     
11662美團摩通零三購C0.790-34.17%31/03/2020100.000     
12983美團摩利零六購A0.210-25.00%01/06/2020100.000     
24946美團法巴零四購A0.760-35.04%02/04/2020100.000     
11613美團高盛零三購A0.740-35.09%26/03/2020100.100     
11954美團東亞零甲購B0.350-13.58%30/11/2020100.200     
11215美團麥銀一十購A0.455-14.15%05/10/2021100.880     
     100.91014026美團滙豐零乙沽A0.136+16.24%23/12/2020
     100.91014185美團瑞信零乙沽A0.140+18.64%23/12/2020
     100.98017705美團摩利零乙沽A0.134+16.52%23/12/2020
     101.01013663美團摩通零乙沽B0.152+16.03%31/12/2020
11417美團瑞信零四購C0.770-31.86%02/04/2020101.880     
11649美團瑞通零三購A0.700-32.04%26/03/2020101.900     
11644美團中銀零三購B0.630-40.00%26/03/2020101.980     
11729美團法興零三購B0.680-32.00%26/03/2020101.980     
13173美團瑞信零五購D0.950-23.39%14/05/2020102.280     
11750美團滙豐零八購A0.243-21.61%03/08/2020102.800     
13183美團摩通零七購B0.239-21.64%31/07/2020102.880     
12145美團瑞信零七購A0.233-22.33%27/07/2020102.900     
     104.78019463美團摩通零五沽D0.213+31.48%29/05/2020
     104.78019554美團瑞銀零五沽A0.208+31.65%27/05/2020
     104.78019633美團高盛零五沽B0.203+37.16%27/05/2020
     104.88013900美團瑞信零六沽G0.212+30.06%03/06/2020
     104.90019564美團中銀零五沽A0.207+31.85%28/05/2020
     105.00013943美團瑞通零六沽C0.215+31.10%04/06/2020
     105.00019470美團法興零五沽A0.200+36.99%28/05/2020
     105.00020581美團海通零五沽A0.223+28.90%28/05/2020
11843美團瑞銀零四購A0.620-33.33%16/04/2020105.88020950美團滙豐零八沽A0.00%03/08/2020
12390美團摩通零六購A0.161-25.81%03/06/2020106.060     
13318美團瑞通零五購A0.156-28.11%27/05/2020106.100     
12457美團瑞信零五購A0.150-23.86%29/05/2020106.880     
12839美團海通零五購A0.149-31.65%22/05/2020106.880     
14618美團國君零五購A0.157-29.28%29/05/2020106.880     
13073美團法興零五購A0.141-30.20%22/05/2020106.980     
13676美團高盛零五購B0.134-31.28%22/05/2020106.980     
14894美團瑞銀零五購A0.159-26.39%22/05/2020106.980     
12117美團麥銀一一購B0.234-23.28%05/01/2021108.880     
     109.99019572美團瑞信零七沽A0.305+28.15%13/07/2020
12349美團瑞通零七購A0.148-29.19%06/07/2020110.000     
12419美團滙豐零七購A0.154-27.01%06/07/2020110.880     
13028美團麥銀零七購B0.129-31.02%03/07/2020110.880     
12758美團中銀零六購B0.161-17.86%26/06/2020110.930     
12818美團高盛零六購B0.129-28.73%26/06/2020110.980     
13229美團瑞信零六購D0.148-24.10%26/06/2020110.980     
14999美團摩通零六購D0.145-25.26%30/06/2020110.980     
15663美團摩利零六購B0.143-26.67%26/06/2020110.980     
11789美團瑞信零四購F0.430-29.51%15/04/2020112.280     
12268美團摩通零四購B0.390-39.06%06/04/2020112.320     
12202美團法興零四購B0.360-35.71%06/04/2020112.380     
13285美團瑞銀零四購D0.380-37.70%06/04/2020112.380     
11860美團高盛零四購D0.325-42.98%17/04/2020112.880     
11839美團法巴零五購C0.360-38.98%05/05/2020115.00020477美團法興零七沽A0.365+17.74%31/07/2020
13174美團瑞信零四購J0.425-26.72%24/04/2020115.100     
19668美團滙豐零七購C0.115-28.57%14/07/2020117.800     
20766美團瑞銀零七購C0.00%07/07/2020117.900     
19237美團法巴零十購A0.157-25.24%06/10/2020118.000     
11858美團法興零乙購A0.201-21.18%31/12/2020118.880     
12247美團瑞信零乙購A0.199-21.96%23/12/2020118.980     
12267美團摩通零乙購A0.210-19.23%23/12/2020118.980     
12990美團高盛零乙購A0.195-21.37%23/12/2020118.980     
11829美團瑞通零四購C0.217-44.36%16/04/2020120.000     
12986美團摩利零甲購A0.182-20.18%18/11/2020120.000     
13050美團瑞通零八購A0.115-29.45%04/08/2020120.000     
14736美團法巴零八購A0.118-28.48%04/08/2020120.000     
12345美團瑞銀零四購C0.232-38.95%07/04/2020120.050     
13767美團摩利零七購A0.103-30.41%28/07/2020120.080     
12375美團瑞信零四購H0.241-29.12%07/04/2020120.100     
12772美團摩通零四購D0.224-41.82%07/04/2020120.100     
13010美團法興零四購C0.215-40.28%07/04/2020120.100     
13215美團海通零四購B0.226-40.53%07/04/2020120.100     
13382美團中銀零七購A0.108-28.00%28/07/2020120.100     
13670美團摩通零七購C0.118-24.84%31/07/2020120.100     
13821美團中銀零四購E0.224-35.07%07/04/2020120.100     
13913美團高盛零七購A0.097-32.17%28/07/2020120.100     
14620美團國君零七購A0.113-29.81%28/07/2020120.100     
15048美團高盛零四購F0.161-48.89%07/04/2020120.100     
13791美團麥銀零八購A0.101-34.84%04/08/2020120.880     
13894美團瑞信零七購B0.107-20.74%31/07/2020122.680     
14025美團滙豐零七購B0.101-25.19%31/07/2020123.880     
16759美團瑞信零六購G0.445-30.47%23/06/2020123.880     
14057美團摩通零七購D0.096-23.20%31/07/2020125.250     
17701美團摩利零七購B0.081-31.93%24/07/2020125.280     
19242美團法巴零八購B0.098-27.41%04/08/2020125.300     
17054美團瑞銀零七購A0.088-25.42%24/07/2020125.350     
17500美團法興零七購A0.088-27.87%24/07/2020125.350     
14000美團高盛零八購A0.088-27.87%31/08/2020126.800     
19547美團麥銀二六購A0.199-13.48%02/06/2022128.880     
20346美團麥銀零十購B0.146-23.56%06/10/2020128.880     
13852美團瑞銀零九購A0.153-20.73%30/09/2020129.880     
14310美團中銀零九購A0.144-20.88%23/09/2020129.980     
12341美團法巴零六購A0.233-35.28%02/06/2020130.000     
18175美團海通零五購B0.181-43.44%26/05/2020130.000     
12955美團瑞信零五購C0.214-36.12%11/05/2020130.880     
13671美團摩通零五購B0.156-44.29%04/05/2020130.880     
13903美團法興零五購B0.173-39.30%11/05/2020130.980     
13859美團摩利零十購C0.111-26.00%16/10/2020131.000     
14316美團瑞信零十購A0.144-22.16%09/10/2020131.080     
19444美團高盛零十購A0.111-20.71%09/10/2020131.100     
19588美團摩通零十購A0.105-27.59%09/10/2020131.100     
20615美團瑞通零十購A0.116-22.15%09/10/2020131.100     
20646美團滙豐零十購A0.1380.00%05/10/2020133.880     
13868美團摩通零六購C0.199-37.81%03/06/2020136.360     
13797美團麥銀一一購C0.139-22.35%05/01/2021138.880     
13896美團瑞信零六購F0.147-44.53%03/06/2020138.880     
19558美團中銀零乙購A0.157-16.04%28/12/2020138.980     
20393美團瑞銀零五購B0.161-33.47%27/05/2020138.980     
13941美團瑞通零六購B0.142-38.53%04/06/2020140.000     
19614美團法興零五購C0.130-35.64%28/05/2020140.100     
20366美團中銀零五購A0.150-27.88%28/05/2020140.100     
20620美團瑞銀零七購B0.216-28.00%21/07/2020148.880     
20320美團瑞信零七購C0.205-33.87%20/07/2020151.880     
20486美團法興零乙購B0.138-15.85%31/12/2020152.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/01/2020 17:59
  即時報價更新時間為 23/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套