63162 阿里中銀一六牛G (R 牛證)
即時 按盤價 跌0.129 -0.063 (-32.813%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     168.88028142阿里中銀一七沽B0.067+1.52%06/07/2021
     170.77028118阿里摩通一六沽B0.043+16.22%30/06/2021
     173.88029786阿里滙豐一乙沽A0.104+8.33%31/12/2021
     178.78013238阿里海通一六沽B0.063+18.87%25/06/2021
     178.88027638阿里麥銀一七沽B0.078+23.81%05/07/2021
     180.88028009阿里瑞銀一六沽A0.087+12.99%30/06/2021
     188.78011031阿里瑞信一九沽A0.117+11.43%23/09/2021
     188.78015430阿里瑞銀一九沽A0.116+6.42%23/09/2021
     188.78020143阿里海通一九沽A0.104+15.56%23/09/2021
     188.78024292阿里國君一十沽A0.138+10.40%05/10/2021
     188.78029028阿里摩利一九沽A0.107+7.00%23/09/2021
     188.78029105阿里花旗一九沽A0.114+5.56%29/09/2021
     188.88012417阿里麥銀一十沽A0.239+12.74%05/10/2021
     188.88027590阿里摩通一六沽A0.097+22.78%30/06/2021
     188.88027879阿里滙豐一九沽A0.104+13.04%30/09/2021
     196.88028349阿里瑞通一八沽A0.115+13.86%30/08/2021
     196.88028436阿里滙豐一七沽B0.070+20.69%05/07/2021
19055阿里摩利一十購B0.355-10.13%04/10/2021198.000     
     199.90020177阿里高盛一六沽A0.065+18.18%23/06/2021
     199.90029104阿里花旗一六沽B0.094+17.50%29/06/2021
     199.90029136阿里海通一六沽A0.068+23.64%23/06/2021
     200.00027696阿里法興一六沽A0.087+22.54%30/06/2021
14193阿里瑞信二一購A0.370-8.64%04/01/2022203.880     
     204.68019740阿里高盛一七沽A0.109+12.37%26/07/2021
     204.68023862阿里瑞銀一七沽A0.125+11.61%26/07/2021
     204.68026638阿里中銀一七沽A0.134+17.54%26/07/2021
     204.68027146阿里瑞信一七沽A0.122+17.31%26/07/2021
     204.68027467阿里摩利一七沽A0.117+12.50%26/07/2021
     204.68027807阿里國君一八沽A0.128+14.29%03/08/2021
     204.84022737阿里摩通一七沽A0.119+16.67%30/07/2021
     204.88018445阿里滙豐一八沽A0.116+12.62%02/08/2021
28298阿里法巴一五購A0.160-24.88%04/05/2021206.000     
24892阿里麥銀二七購A0.405-8.99%05/07/2022208.880     
     212.68018072阿里海通一七沽B0.154+10.79%29/07/2021
     212.68022971阿里花旗一七沽B0.172+15.44%29/07/2021
     212.88027517阿里瑞通一七沽A0.156+13.04%29/07/2021
19075阿里摩利一九購K0.227-14.34%24/09/2021219.800     
24579阿里法巴一十購A0.201-17.28%04/10/2021220.000     
18503阿里國君一十購E0.236-10.94%05/10/2021220.200     
28116阿里摩通一六購D0.140-20.90%30/06/2021220.220     
     220.68018307阿里法興一五沽A0.126+28.57%24/05/2021
     220.68018671阿里中銀一五沽A0.146+18.70%31/05/2021
     220.68019640阿里摩利一六沽B0.136+21.43%01/06/2021
     220.68020239阿里海通一五沽A0.120+26.32%24/05/2021
     220.88017624阿里滙豐一五沽A0.132+23.36%31/05/2021
     220.88017975阿里瑞銀一五沽A0.120+22.45%17/05/2021
     220.88018318阿里花旗一五沽A0.129+20.56%28/05/2021
     221.08025150阿里高盛一五沽A0.116+27.47%24/05/2021
28157阿里滙豐一六購D0.130-22.62%30/06/2021222.220     
     222.88018048阿里瑞信一五沽A0.137+23.42%17/05/2021
     225.18020778阿里瑞通一五沽A0.152+22.58%26/05/2021
     225.25017698阿里摩通一五沽A0.156+21.87%31/05/2021
28328阿里瑞通一七購B0.121-18.79%05/07/2021226.880     
11410阿里瑞銀一六購I0.107-22.46%25/06/2021227.080     
11913阿里國君一七購B0.139-21.02%05/07/2021227.080     
21308阿里瑞信一六購H0.108-20.59%25/06/2021227.080     
21180阿里摩利一九購G0.178-18.35%03/09/2021228.000     
18422阿里法巴一十購F0.185-16.29%05/10/2021228.200     
18749阿里高盛一八購G0.157-18.65%27/08/2021228.200     
18968阿里瑞信一八購E0.161-16.58%27/08/2021228.200     
19478阿里瑞銀一八購F0.160-18.37%27/08/2021228.200     
29066阿里摩通一九購A0.191-15.11%30/09/2021228.280     
     228.88023435阿里麥銀一七沽A0.475+14.46%05/07/2021
13362阿里麥銀一七購A0.100-24.81%05/07/2021230.00021293阿里法興一七沽A0.247+14.88%20/07/2021
20093阿里摩利一七購D0.097-25.38%02/07/2021232.00020858阿里滙豐一七沽A0.260+8.33%30/07/2021
27915阿里滙豐一六購C0.090-22.41%24/06/2021232.180     
28396阿里高盛一六購D0.085-24.78%24/06/2021232.200     
27715阿里瑞信一六購F0.083-23.15%30/06/2021235.880     
13420阿里花旗一六購C0.104-18.75%29/06/2021236.080     
29082阿里瑞銀一六購F0.076-24.75%23/06/2021236.080     
     238.68012807阿里海通一七沽A0.325+14.04%26/07/2021
13500阿里麥銀一十購A0.139-18.24%05/10/2021238.88022840阿里瑞通一八沽B0.310+6.90%02/08/2021
21181阿里摩利一九購H0.133-21.30%03/09/2021238.880     
28527阿里法興一七購A0.083-23.85%05/07/2021238.880     
18425阿里法巴一九購E0.130-17.72%02/09/2021239.000     
18839阿里麥銀一九購D0.148-14.94%02/09/2021239.000     
13486阿里中銀一九購C0.163-16.41%30/09/2021239.080     
15093阿里高盛一九購A0.136-19.53%27/09/2021239.080     
18082阿里瑞信一八購D0.130-15.58%27/08/2021239.080     
18264阿里法興一九購C0.161-14.81%27/09/2021239.080     
18504阿里國君一十購F0.159-14.97%05/10/2021239.080     
23054阿里國君一六購F0.065-28.57%25/06/2021239.080     
23977阿里瑞銀一九購F0.148-16.38%27/09/2021239.080     
     240.00024023阿里花旗一七沽A0.360+7.46%29/07/2021
28087阿里摩通一六購C0.071-25.26%30/06/2021240.240     
22449阿里高盛一六購J0.062-30.34%23/06/2021240.440     
28491阿里滙豐一七購C0.091-19.47%30/07/2021242.880     
11638阿里海通一七購A0.085-23.42%23/07/2021243.080     
13228阿里高盛一七購E0.084-22.94%23/07/2021243.080     
18076阿里瑞信一七購D0.091-20.87%23/07/2021243.080     
18525阿里瑞銀一七購E0.088-26.05%23/07/2021243.080     
21200阿里摩利一七購H0.087-23.68%23/07/2021243.080     
27639阿里麥銀一七購G0.128-22.89%05/07/2021245.880     
16110阿里瑞通一九購B0.130-19.25%29/09/2021248.880     
27851阿里麥銀一十購D0.138-15.34%05/10/2021248.880     
19098阿里摩通一九購B0.121-19.33%30/09/2021249.080     
19504阿里瑞銀一九購I0.119-19.59%27/09/2021249.080     
     249.60022901阿里高盛一五沽B0.335+13.56%25/05/2021
     249.60023105阿里瑞銀一五沽B0.350+14.75%25/05/2021
     249.60023492阿里花旗一五沽B0.3250.00%28/05/2021
     249.60025649阿里法興一五沽B0.340+15.25%25/05/2021
     249.60029706阿里海通一五沽B0.345+16.95%25/05/2021
12408阿里海通一五購A0.017-32.00%20/05/2021249.80016785阿里摩利一六沽A0.340+9.68%01/06/2021
18163阿里摩利一五購H0.018-41.94%20/05/2021249.800     
23050阿里國君一六購E0.041-30.51%28/06/2021249.800     
27516阿里瑞通一五購C0.027-28.95%27/05/2021249.880     
27546阿里摩通一五購D0.015-40.00%13/05/2021249.990     
27694阿里法興一五購D0.013-48.00%12/05/2021249.990     
28744阿里麥銀一五購F0.038-26.92%27/05/2021249.990     
11314阿里法巴一甲購C0.134-18.29%02/11/2021250.000     
14284阿里法興一六購A0.055-26.67%30/06/2021250.000     
14503阿里麥銀二乙購A0.325-4.41%02/12/2022250.000     
17672阿里摩利一九購J0.146-23.16%29/09/2021250.000     
27650阿里東亞一七購A0.054-28.00%05/07/2021250.000     
27704阿里瑞信一五購H0.025-28.57%13/05/2021250.000     
28551阿里瑞銀一五購H0.014-44.00%12/05/2021250.000     
28694阿里高盛一五購F0.010-41.18%12/05/2021250.000     
11378阿里滙豐一六購A0.042-28.81%23/06/2021250.020     
15726阿里瑞信一六購A0.043-29.51%23/06/2021250.200     
15776阿里瑞銀一六購A0.044-26.67%23/06/2021250.200     
19758阿里高盛一九購J0.112-22.76%21/09/2021250.200     
19968阿里瑞信一九購G0.127-14.77%21/09/2021250.200     
19985阿里花旗一十購A0.161-13.90%28/10/2021250.200     
20136阿里瑞銀一九購J0.1140.00%21/09/2021250.200     
26936阿里高盛一六購A0.039-32.76%23/06/2021250.200     
27765阿里國君一七購A0.048-21.31%05/07/2021250.200     
28546阿里中銀一六購C0.046-30.30%30/06/2021250.200     
29108阿里花旗一六購B0.052-26.76%29/06/2021250.200     
17876阿里法巴一八購A0.058-23.68%03/08/2021253.800     
29646阿里瑞通一七購C0.068-23.60%29/07/2021253.888     
15818阿里摩利一七購A0.065-26.14%27/07/2021253.980     
27897阿里滙豐一七購B0.063-21.25%27/07/2021253.980     
11949阿里瑞銀一七購D0.064-22.89%27/07/2021254.000     
22226阿里摩通一七購C0.065-23.53%30/07/2021254.000     
25233阿里瑞信一七購C0.069-19.77%27/07/2021254.000     
26796阿里花旗一七購C0.078-17.89%29/07/2021254.000     
27798阿里國君一八購A0.072-24.21%03/08/2021254.000     
28395阿里高盛一七購B0.057-25.97%27/07/2021254.000     
28438阿里麥銀一八購B0.148-21.28%03/08/2021255.880     
18022阿里摩利一五購A0.010-9.09%03/05/2021258.880     
18447阿里麥銀二一購C0.186-11.00%04/01/2022258.880     
     260.00013934阿里花旗一六沽A0.470+6.82%29/06/2021
29156阿里花旗一五購D0.0240.00%03/05/2021260.400     
18225阿里摩通一四購A0.0100.00%30/04/2021260.600     
12154阿里瑞信一四購A0.0100.00%23/04/2021260.800     
13968阿里瑞銀一四購A0.0100.00%23/04/2021260.800     
15841阿里高盛一四購A0.0100.00%23/04/2021260.800     
20046阿里中銀一四購A0.0100.00%23/04/2021260.800     
20262阿里海通一四購C0.0100.00%23/04/2021260.800     
22282阿里滙豐一四購A0.0100.00%30/04/2021260.800     
26681阿里法興一四購A0.0100.00%23/04/2021260.800     
29729阿里滙豐一八購B0.066-19.51%31/08/2021262.880     
14258阿里法巴一九購D0.076-18.28%02/09/2021263.000     
11750阿里高盛一八購F0.062-23.46%24/08/2021263.080     
23972阿里瑞銀一八購E0.066-24.14%24/08/2021263.080     
27401阿里摩利一七購E0.031-34.04%02/07/2021265.000     
11644阿里高盛一六購F0.027-28.95%24/06/2021265.200     
29135阿里海通一六購A0.026-31.58%24/06/2021265.200     
12712阿里花旗一九購B0.092-17.86%29/09/2021268.88012621阿里滙豐一四沽A0.500+7.53%30/04/2021
17768阿里法巴一六購D0.019-5.00%02/06/2021268.880     
21397阿里法巴一九購C0.057-24.00%02/09/2021268.880     
22479阿里麥銀一十購C0.089-14.42%05/10/2021268.880     
27450阿里麥銀一七購F0.039-20.41%05/07/2021268.880     
11415阿里瑞銀一六購G0.025-26.47%25/06/2021269.080     
13910阿里高盛一九購H0.074-22.92%27/09/2021269.080     
14011阿里瑞銀一九購H0.078-19.59%27/09/2021269.080     
18279阿里瑞通一五購B0.011-31.25%26/05/2021269.080     
18386阿里中銀一八購A0.063-22.22%31/08/2021269.080     
18718阿里高盛一五購C0.010-23.08%26/05/2021269.080     
21489阿里高盛一六購I0.024-25.00%25/06/2021269.080     
22066阿里瑞銀一八購D0.061-24.69%26/08/2021269.080     
23058阿里國君一八購B0.078-16.13%26/08/2021269.080     
23800阿里法興一八購B0.071-18.39%26/08/2021269.080     
27419阿里瑞信一五購G0.011-26.67%26/05/2021269.080     
27435阿里瑞銀一五購G0.013-23.53%26/05/2021269.080     
27533阿里摩通一五購C0.013-35.00%31/05/2021269.080     
27605阿里法興一五購C0.012-33.33%26/05/2021269.080     
27714阿里瑞信一八購A0.065-17.72%26/08/2021269.080     
27899阿里滙豐一八購A0.059-18.06%26/08/2021269.080     
28698阿里高盛一八購A0.055-24.66%26/08/2021269.080     
28921阿里摩通一八購A0.062-21.52%31/08/2021269.080     
29107阿里花旗一五購C0.010-28.57%28/05/2021269.080     
29361阿里國君一六購B0.017-10.53%02/06/2021269.080     
29411阿里摩利一九購I0.091-22.22%27/09/2021269.080     
21921阿里法巴二一購C0.124-16.78%04/01/2022270.000     
11636阿里海通一九購C0.148-21.69%30/09/2021272.800     
21572阿里滙豐一六購B0.023-25.81%30/06/2021272.880     
17784阿里摩利一五購F0.0120.00%17/05/2021275.000     
19764阿里法巴一七購D0.027-12.90%05/07/2021275.000     
22352阿里高盛一五購G0.0100.00%10/05/2021275.180     
19953阿里瑞信一六購G0.021-25.00%25/06/2021275.200     
20987阿里摩通一五購A0.0100.00%10/05/2021275.200     
21676阿里瑞銀一五購F0.0100.00%10/05/2021275.200     
21775阿里瑞信一五購F0.0100.00%10/05/2021275.200     
25160阿里法興一五購A0.0100.00%10/05/2021275.200     
29340阿里高盛一六購E0.021-27.59%25/06/2021275.200     
27461阿里麥銀一八購A0.045-25.00%03/08/2021275.880     
13472阿里摩利一七購G0.039-25.00%27/07/2021276.080     
14213阿里高盛一七購C0.034-22.73%27/07/2021276.080     
15520阿里瑞銀一七購B0.034-27.66%27/07/2021276.080     
21318阿里瑞信一七購B0.038-22.45%27/07/2021276.080     
21421阿里花旗一七購B0.041-25.45%29/07/2021276.080     
21795阿里摩通一七購B0.036-26.53%30/07/2021276.080     
     276.88013400阿里瑞通一四沽A0.5600.00%28/04/2021
     277.77029842阿里摩通一四沽A0.590+9.26%30/04/2021
13784阿里麥銀二一購A0.098-17.65%04/01/2022278.88013636阿里麥銀一五沽A0.610+8.93%04/05/2021
16161阿里麥銀二四購B0.205-10.87%04/04/2022278.880     
13474阿里摩利一九購E0.059-20.27%01/09/2021280.000     
21269阿里法巴一十購D0.060-22.08%05/10/2021280.000     
21865阿里瑞通一八購B0.056-17.65%27/08/2021280.180     
14096阿里高盛一九購I0.060-23.08%27/09/2021280.200     
22897阿里高盛一八購E0.050-20.63%25/08/2021280.200     
23372阿里瑞信一九購F0.068-15.00%27/09/2021280.200     
24001阿里瑞銀一九購G0.062-21.52%27/09/2021280.200     
16769阿里滙豐一五購A0.010-16.67%31/05/2021283.880     
26021阿里摩通一五購B0.0140.00%31/05/2021284.040     
18692阿里瑞信一五購E0.0150.00%24/05/2021284.080     
20264阿里瑞銀一五購E0.0100.00%24/05/2021284.080     
20314阿里摩利一五購I0.0110.00%24/05/2021284.080     
21991阿里高盛一五購E0.0100.00%24/05/2021284.080     
22224阿里海通一五購B0.0100.00%24/05/2021284.080     
19596阿里麥銀一七購E0.1000.00%05/07/2021285.880     
27414阿里摩利一七購F0.019-20.83%02/07/2021286.000     
20792阿里花旗一六購D0.019-17.39%29/06/2021286.080     
22351阿里高盛一六購G0.015-21.05%25/06/2021286.080     
22599阿里瑞銀一六購H0.017-26.09%25/06/2021286.080     
27428阿里瑞信一六購E0.017-22.73%25/06/2021286.080     
27610阿里法興一六購D0.019-24.00%25/06/2021286.080     
     287.80016192阿里高盛一四沽A0.6400.00%22/04/2021
28369阿里法巴一五購C0.0100.00%04/05/2021288.00013944阿里花旗一四沽A0.00%29/04/2021
     288.00015556阿里法興一四沽A0.690+6.15%22/04/2021
17668阿里國君一五購A0.0100.00%04/05/2021288.200     
23509阿里高盛一四購D0.0100.00%27/04/2021288.200     
12851阿里麥銀二六購A0.265-10.17%02/06/2022288.880     
14285阿里法興一乙購A0.112-14.50%31/12/2021288.880     
19005阿里花旗一四購C0.0100.00%29/04/2021288.880     
27932阿里麥銀一十購E0.171-15.76%05/10/2021288.880     
28330阿里麥銀一五購A0.0100.00%04/05/2021288.880     
17829阿里瑞通一四購B0.0100.00%30/04/2021288.888     
18029阿里摩利一十購A0.058-22.67%04/10/2021289.000     
14336阿里瑞信一乙購C0.104-11.86%23/12/2021289.080     
16129阿里高盛一乙購C0.097-17.09%23/12/2021289.080     
16409阿里瑞銀一乙購B0.105-13.22%23/12/2021289.080     
17631阿里滙豐一四購C0.0100.00%30/04/2021289.080     
17721阿里摩通一四購D0.0100.00%30/04/2021289.080     
17765阿里瑞銀一四購E0.0100.00%27/04/2021289.080     
17785阿里摩利一四購D0.0100.00%27/04/2021289.080     
17840阿里瑞信一四購D0.0100.00%27/04/2021289.080     
18549阿里高盛一四購C0.0100.00%27/04/2021289.080     
19807阿里法興一四購D0.0100.00%27/04/2021289.080     
11561阿里中銀一九購A0.052-23.53%24/09/2021289.200     
12409阿里海通一九購A0.048-25.00%24/09/2021289.200     
15680阿里瑞信一九購A0.064-14.67%24/09/2021289.200     
15953阿里高盛一九購B0.046-25.81%24/09/2021289.200     
18217阿里國君一十購B0.075-12.79%04/10/2021289.200     
27862阿里瑞銀一九購A0.054-18.18%24/09/2021289.200     
29725阿里滙豐一九購C0.050-20.63%27/09/2021289.200     
21292阿里瑞通一六購A0.0200.00%30/06/2021289.880     
12557阿里法興一六購E0.018-21.74%30/06/2021290.000     
12885阿里法巴一甲購B0.064-22.89%02/11/2021290.000     
20064阿里法巴一九購B0.044-16.98%02/09/2021290.000     
27770阿里法巴一七購B0.019-13.64%05/07/2021290.000     
17584阿里高盛一十購B0.063-20.25%26/10/2021290.200     
16471阿里瑞銀一六購B0.013-7.14%21/06/2021292.880     
11389阿里海通一六購B0.010-33.33%11/06/2021293.080     
11476阿里國君一六購D0.0100.00%15/06/2021293.080     
22002阿里高盛一六購C0.0120.00%11/06/2021293.080     
22310阿里摩利一六購C0.0130.00%11/06/2021293.080     
23693阿里摩通一六購E0.012-14.29%11/06/2021293.080     
28891阿里麥銀一八購C0.071-23.66%03/08/2021295.880     
16723阿里摩利一五購D0.0100.00%10/05/2021298.800     
11967阿里麥銀二五購A0.223-8.98%04/05/2022298.880     
13203阿里麥銀一九購A0.046-17.86%02/09/2021298.880     
16173阿里麥銀二四購C0.187-10.95%04/04/2022298.880     
17955阿里麥銀一六購B0.010-16.67%02/06/2021298.880     
18106阿里中銀一五購A0.0100.00%03/05/2021299.000     
23504阿里高盛一五購I0.0100.00%03/05/2021299.000     
18961阿里國君一六購C0.0200.00%02/06/2021299.080     
19607阿里高盛一八購D0.031-22.50%26/08/2021299.080     
19873阿里瑞銀一八購C0.033-23.26%26/08/2021299.080     
23025阿里滙豐一十購A0.051-19.05%12/10/2021299.800     
22848阿里瑞通一五購D0.0100.00%28/05/2021299.880     
18024阿里花旗一五購B0.0100.00%26/05/2021300.000     
19104阿里法巴一八購B0.025-13.79%03/08/2021300.000     
22931阿里法巴一十購E0.047-17.54%05/10/2021300.000     
24720阿里麥銀三三購A0.244-6.15%02/03/2023300.000     
25161阿里法興一五購B0.0100.00%26/05/2021300.000     
28047阿里法巴一六購B0.0110.00%02/06/2021300.000     
11671阿里高盛一七購D0.021-22.22%27/07/2021300.200     
12441阿里瑞銀一七購C0.023-23.33%27/07/2021300.200     
13695阿里花旗一七購A0.025-26.47%29/07/2021300.200     
18253阿里瑞信一五購D0.0100.00%26/05/2021300.200     
18677阿里瑞銀一五購D0.0100.00%26/05/2021300.200     
20338阿里海通三二購A0.305-7.58%23/02/2023300.200     
20459阿里國君一十購D0.070-13.58%05/10/2021300.200     
20765阿里高盛一九購G0.044-20.00%27/09/2021300.200     
23503阿里高盛一五購H0.0100.00%26/05/2021300.200     
20828阿里瑞通一八購A0.034-19.05%30/08/2021304.880     
19088阿里法巴一九購A0.031-13.89%02/09/2021305.000     
13475阿里摩利一八購A0.034-20.93%26/08/2021305.180     
13896阿里法興一八購A0.031-22.50%26/08/2021305.200     
19109阿里瑞信一八購B0.033-17.50%26/08/2021305.200     
19853阿里瑞銀一八購B0.030-25.00%26/08/2021305.200     
19946阿里瑞信一八購C0.030-16.67%26/08/2021305.200     
28911阿里高盛一八購B0.025-21.88%26/08/2021305.200     
16635阿里滙豐一五購B0.0100.00%10/05/2021305.880     
16989阿里摩利一五購E0.0100.00%10/05/2021306.800     
17669阿里國君一五購B0.0100.00%04/05/2021307.000     
17762阿里瑞銀一五購B0.0100.00%03/05/2021307.000     
18252阿里瑞信一五購C0.0100.00%03/05/2021307.000     
20008阿里高盛一五購D0.0100.00%03/05/2021307.000     
18985阿里麥銀一七購B0.0150.00%05/07/2021308.880     
19900阿里麥銀二一購B0.091-14.95%04/01/2022308.880     
11187阿里法巴二一購B0.067-22.09%04/01/2022309.000     
22245阿里法巴一五購B0.0100.00%04/05/2021309.000     
11474阿里高盛一六購H0.023-11.54%25/06/2021309.080     
11725阿里花旗一六購E0.0110.00%29/06/2021309.080     
12382阿里摩通一六購F0.010-28.57%30/06/2021309.080     
13885阿里法興一六購F0.0140.00%25/06/2021309.080     
14333阿里瑞信一乙購B0.095-12.04%28/12/2021309.080     
18245阿里瑞信一六購D0.013-18.75%25/06/2021309.080     
18679阿里瑞銀一六購E0.0130.00%25/06/2021309.080     
23668阿里中銀一六購D0.012-7.69%30/06/2021309.080     
24553阿里摩利一乙購C0.101-12.17%28/12/2021309.080     
25149阿里瑞銀一乙購A0.081-15.63%28/12/2021309.080     
28881阿里國君二一購B0.133-10.74%04/01/2022309.080     
29155阿里高盛一乙購A0.065-16.67%28/12/2021309.080     
29813阿里滙豐一乙購A0.067-15.19%28/12/2021309.080     
17462阿里摩通一四購B0.0100.00%30/04/2021309.090     
19133阿里瑞通一四購A0.0100.00%23/04/2021309.280     
17897阿里高盛一四購B0.0100.00%23/04/2021309.290     
19183阿里瑞信一四購B0.0100.00%23/04/2021309.290     
23430阿里法興一四購B0.0100.00%23/04/2021309.290     
24861阿里瑞銀一四購B0.0100.00%23/04/2021309.290     
25394阿里海通一四購A0.0100.00%23/04/2021309.290     
12879阿里法巴一甲購A0.047-18.97%02/11/2021310.000     
20252阿里高盛一十購A0.047-18.97%26/10/2021310.200     
15745阿里摩利一五購C0.0100.00%05/05/2021311.800     
17633阿里滙豐一四購D0.0100.00%30/04/2021312.000     
18937阿里國君一四購B0.0100.00%30/04/2021312.000     
28804阿里法巴一六購C0.0100.00%02/06/2021315.000     
17677阿里國君一六購A0.0100.00%02/06/2021315.200     
17838阿里瑞信一五購B0.0100.00%26/05/2021315.200     
17957阿里摩利一五購G0.0120.00%26/05/2021315.200     
17981阿里瑞銀一五購C0.0110.00%26/05/2021315.200     
18003阿里高盛一五購B0.0100.00%26/05/2021315.200     
17952阿里麥銀一六購A0.011-8.33%02/06/2021315.550     
19892阿里麥銀一十購B0.052-16.13%05/10/2021318.880     
20832阿里瑞通一九購A0.039-15.22%29/09/2021318.880     
22465阿里麥銀一八購D0.048-23.81%03/08/2021318.880     
26955阿里麥銀二四購A0.085-14.14%04/04/2022318.880     
13165阿里高盛一九購F0.030-21.05%27/09/2021319.080     
13176阿里瑞銀一九購E0.032-20.00%27/09/2021319.080     
13477阿里摩利一九購F0.041-16.33%27/09/2021319.080     
20455阿里國君一十購C0.058-13.43%05/10/2021319.080     
25787阿里法興一四購C0.0100.00%30/04/2021320.000     
28778阿里花旗一四購B0.0100.00%30/04/2021320.000     
16617阿里摩利一四購B0.0150.00%23/04/2021320.200     
16944阿里瑞銀一四購D0.0100.00%23/04/2021320.200     
15346阿里麥銀一九購C0.087-18.69%02/09/2021322.880     
23497阿里花旗一八購A0.035-16.67%30/08/2021322.880     
11395阿里海通一八購A0.038-15.56%23/08/2021323.080     
17391阿里高盛一八購C0.022-18.52%23/08/2021323.080     
17733阿里瑞銀一八購A0.022-21.43%23/08/2021323.080     
18354阿里摩利一八購B0.025-19.35%23/08/2021323.080     
27771阿里法巴一十購C0.029-17.14%05/10/2021325.000     
20502阿里滙豐一九購B0.027-12.90%27/09/2021325.180     
12293阿里國君一九購A0.041-14.58%27/09/2021325.200     
12559阿里法興一九購B0.033-19.51%27/09/2021325.200     
17959阿里摩利一九購C0.032-20.00%27/09/2021325.200     
18119阿里中銀一九購B0.043-14.00%27/09/2021325.200     
20749阿里瑞信一九購D0.031-16.22%27/09/2021325.200     
20882阿里瑞銀一九購C0.030-18.92%27/09/2021325.200     
28910阿里高盛一九購D0.024-20.00%27/09/2021325.200     
18911阿里麥銀一六購C0.0100.00%02/06/2021328.880     
15342阿里法巴一六購E0.0190.00%02/06/2021328.900     
12801阿里海通一五購C0.0100.00%26/05/2021329.080     
23356阿里摩通一五購E0.0100.00%31/05/2021329.080     
23810阿里瑞銀一五購I0.0100.00%26/05/2021329.080     
22932阿里法巴二一購A0.054-19.40%04/01/2022330.000     
29430阿里麥銀一五購C0.0100.00%04/05/2021330.000     
14913阿里麥銀一十購F0.520-11.86%05/10/2021338.880     
25812阿里麥銀一七購C0.0100.00%05/07/2021338.880     
26779阿里花旗一四購A0.0100.00%29/04/2021338.880     
16636阿里滙豐一四購B0.0100.00%22/04/2021339.000     
17445阿里摩利一四購C0.0100.00%22/04/2021339.080     
29151阿里中銀一六購A0.0100.00%25/06/2021339.080     
25677阿里摩通一四購C0.0100.00%30/04/2021343.430     
16943阿里瑞銀一四購C0.0190.00%23/04/2021343.630     
17581阿里瑞信一四購C0.0180.00%23/04/2021343.630     
13415阿里麥銀一九購B0.054-18.18%02/09/2021348.880     
28629阿里麥銀二七購B0.092-15.60%04/07/2022348.880     
19073阿里麥銀一六購D0.0170.00%02/06/2021349.990     
14359阿里法巴一七購C0.0100.00%05/07/2021350.000     
27378阿里法巴一十購B0.022-8.33%05/10/2021350.000     
28630阿里麥銀一五購B0.0180.00%04/05/2021350.000     
15724阿里摩利一六購B0.0140.00%25/06/2021350.180     
17617阿里滙豐一九購A0.019-13.64%30/09/2021350.180     
12555阿里國君一十購A0.027-12.90%04/10/2021350.200     
12805阿里海通一九購B0.034-19.05%27/09/2021350.200     
17006阿里瑞信一六購C0.0170.00%25/06/2021350.200     
17961阿里摩利一九購D0.022-18.52%27/09/2021350.200     
23902阿里瑞信一九購E0.033-8.33%27/09/2021350.200     
24077阿里高盛一九購E0.016-23.81%27/09/2021350.200     
24612阿里瑞銀一九購D0.021-16.00%27/09/2021350.200     
29464阿里摩通一六購A0.0120.00%30/06/2021355.550     
17442阿里摩利一七購C0.0140.00%02/07/2021355.750     
17526阿里瑞銀一六購D0.00%23/06/2021355.750     
13907阿里花旗一五購A0.0120.00%28/05/2021358.000     
14188阿里法興一六購C0.0100.00%30/06/2021360.000     
25864阿里法巴一六購A0.0100.00%02/06/2021360.000     
15685阿里瑞信一五購A0.0170.00%26/05/2021360.200     
15731阿里摩利一五購B0.0100.00%26/05/2021360.200     
15778阿里瑞銀一五購A0.0110.00%26/05/2021360.200     
16535阿里高盛一五購A0.0100.00%26/05/2021360.200     
26314阿里國君一四購A0.0100.00%09/04/2021367.980     
11116阿里麥銀一五購D0.0100.00%04/05/2021370.000     
29463阿里摩通一乙購A0.036-18.18%31/12/2021377.770     
12549阿里國君二一購A0.066-10.81%04/01/2022377.970     
17962阿里摩利一乙購B0.037-11.90%23/12/2021377.970     
17999阿里高盛一乙購B0.028-17.65%23/12/2021377.970     
16595阿里摩利一九購B0.0110.00%01/09/2021379.800     
15434阿里瑞通一五購A0.0170.00%03/05/2021381.880     
26721阿里麥銀一七購D0.0100.00%05/07/2021388.880     
12429阿里花旗一六購A0.012-20.00%29/06/2021389.000     
27377阿里法巴一七購A0.0100.00%05/07/2021389.000     
11509阿里中銀一六購B0.0170.00%28/06/2021389.080     
12129阿里瑞銀一六購C0.0100.00%25/06/2021389.080     
27294阿里摩利一六購A0.0120.00%25/06/2021389.080     
29029阿里瑞信一六購B0.0160.00%25/06/2021389.080     
29287阿里法興一六購B0.0100.00%25/06/2021389.080     
29500阿里摩通一六購B0.0130.00%30/06/2021389.080     
29603阿里高盛一六購B0.0100.00%25/06/2021389.080     
15641阿里瑞通一七購A0.0150.00%26/07/2021394.180     
12498阿里瑞信一七購A0.0130.00%30/07/2021394.380     
14674阿里摩通一七購A0.0130.00%30/07/2021394.540     
13889阿里摩利一七購B0.0130.00%23/07/2021394.580     
14924阿里滙豐一七購A0.0140.00%23/07/2021394.580     
15713阿里高盛一七購A0.0100.00%23/07/2021394.580     
16584阿里瑞銀一七購A0.00%23/07/2021394.580     
13922阿里花旗一九購A0.015-16.67%29/09/2021400.000     
14991阿里麥銀一五購E0.0100.00%04/05/2021408.880     
14199阿里法興一九購A0.0110.00%30/09/2021420.000     
15681阿里瑞信一九購C0.0170.00%23/09/2021420.200     
15785阿里瑞銀一九購B0.0110.00%23/09/2021420.200     
15177阿里瑞信一九購B0.00%30/09/2021428.280     
15737阿里摩利一九購A0.0100.00%23/09/2021428.480     
17074阿里高盛一九購C0.0100.00%23/09/2021428.480     
11271阿里摩通一乙購B0.018-14.29%31/12/2021450.000     
11870阿里瑞信一乙購A0.025-10.71%31/12/2021468.880     
14887阿里摩利一乙購A0.019-9.52%23/12/2021469.080     
11284阿里摩通二六購A0.037-5.13%30/06/2022500.000     
14178阿里花旗二六購A0.042-8.70%29/06/2022500.500     
29787阿里高盛二六購A0.029-17.14%23/06/2022500.500     
11876阿里瑞信二六購A0.070-7.89%30/06/2022508.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/04/2021 18:00
  即時報價更新時間為 09/04/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021