63200 騰訊摩利一四牛E (R 牛證)
即時 按盤價 跌0.305 -0.025 (-7.576%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
27227騰訊麥銀一九購A2.160-4.42%02/09/2021399.990     
     428.88027947騰訊滙豐一七沽A0.015-6.25%30/07/2021
     448.88028245騰訊瑞信一六沽A0.045+25.00%30/06/2021
24582騰訊法巴一十購A1.650-5.71%04/10/2021450.000     
     455.68019430騰訊摩利一六沽A0.0140.00%18/06/2021
     455.68021508騰訊中銀一六沽A0.0250.00%18/06/2021
     455.68023087騰訊海通一六沽A0.0100.00%18/06/2021
     455.68027440騰訊瑞銀一六沽A0.019+11.76%18/06/2021
     455.68027744騰訊國君一六沽A0.0230.00%18/06/2021
     455.68028036騰訊花旗一六沽A0.0120.00%25/06/2021
     455.68028523騰訊法興一六沽A0.018+12.50%18/06/2021
     455.75027229騰訊摩通一六沽A0.033+3.12%30/06/2021
     455.88012102騰訊麥銀一六沽A0.0100.00%25/06/2021
     456.00020917騰訊滙豐一六沽A0.0150.00%21/06/2021
     459.99028718騰訊瑞通一七沽A0.0230.00%05/07/2021
26271騰訊摩通一六購A1.540-7.23%30/06/2021460.000     
     475.88028401騰訊麥銀一四沽B0.0100.00%27/04/2021
     490.70015961騰訊瑞信二乙沽A0.117+3.54%21/12/2022
     490.70016035騰訊中銀二乙沽A0.117+3.54%30/12/2022
     490.70017007騰訊瑞銀二乙沽A0.091+3.41%21/12/2022
     490.70018914騰訊國君三一沽A0.131+2.34%06/01/2023
     490.90012482騰訊海通二乙沽A0.111+4.72%30/12/2022
     490.90015320騰訊摩通二乙沽A0.097+5.43%30/12/2022
     491.10020915騰訊滙豐二乙沽A0.090+5.88%29/12/2022
     495.68020826騰訊滙豐一五沽B0.010-9.09%25/05/2021
     495.88016252騰訊麥銀一六沽C0.024+14.29%01/06/2021
     499.79020933騰訊海通一六沽B0.030+15.38%22/06/2021
     499.99025741騰訊瑞通一六沽A0.048+14.29%29/06/2021
16213騰訊瑞通一乙購A1.380-6.12%29/12/2021500.000     
26151騰訊麥銀一六購A1.160-8.66%01/06/2021500.000     
26153騰訊麥銀一乙購B1.390-6.08%01/12/2021500.000     
26154騰訊麥銀一九購B1.280-6.57%01/09/2021500.000     
     500.01016761騰訊中銀二八沽A0.096+4.35%29/08/2022
15406騰訊摩通二十購A0.320-5.88%31/10/2022500.050     
     500.08016025騰訊滙豐二八沽A0.068+7.94%24/08/2022
     500.10015217騰訊法興二八沽A0.094+6.82%24/08/2022
     500.18015981騰訊瑞信二八沽A0.105+5.00%24/08/2022
23828騰訊摩利二十購A0.320-5.88%24/10/2022500.50015398騰訊摩通二八沽A0.091+7.06%31/08/2022
     504.50020668騰訊花旗一八沽B0.100+14.94%30/08/2021
     505.00021204騰訊摩利一九沽A0.114+12.87%03/09/2021
     505.38015533騰訊高盛一七沽E0.063+18.87%20/07/2021
     505.38015977騰訊瑞銀一七沽E0.068+15.25%20/07/2021
     505.38018088騰訊瑞信一七沽E0.063+8.62%20/07/2021
     505.88012521騰訊麥銀一七沽B0.077+18.46%27/07/2021
     510.00021642騰訊東亞一十沽A0.250+1.63%29/10/2021
     513.38011058騰訊瑞銀一四沽B0.0100.00%23/04/2021
     513.38020159騰訊高盛一四沽C0.0100.00%23/04/2021
     513.38028522騰訊法興一四沽B0.0220.00%23/04/2021
     513.38029496騰訊瑞信一四沽C0.0100.00%23/04/2021
     513.88012650騰訊滙豐一四沽A0.0100.00%30/04/2021
     515.38021846騰訊法興一九沽A0.159+9.66%17/09/2021
     515.88028015騰訊麥銀一九沽C0.203+9.14%27/09/2021
     519.50021517騰訊海通一五沽B0.015+7.14%26/05/2021
28965騰訊法巴一五購A0.930-9.71%04/05/2021520.00014973騰訊東亞一五沽A0.0150.00%03/05/2021
     520.00015461騰訊摩利一五沽A0.0100.00%03/05/2021
     520.00018851騰訊法巴一六沽A0.022+22.22%02/06/2021
     524.75015142騰訊瑞信二四沽A0.093+6.90%22/04/2022
     524.78026119騰訊摩利二四沽A0.081+6.58%22/04/2022
     525.00014804騰訊法興二四沽A0.085+6.25%22/04/2022
     525.00015697騰訊花旗二四沽A0.073+5.80%29/04/2022
     525.25016798騰訊摩通二四沽A0.090+7.14%29/04/2022
     525.38020795騰訊滙豐二四沽A0.071+5.97%22/04/2022
     529.50019333騰訊中銀一四沽A0.0100.00%26/04/2021
     529.50020423騰訊瑞信一四沽A0.0100.00%26/04/2021
     529.50020573騰訊摩利一四沽D0.0450.00%26/04/2021
     530.00015092騰訊瑞通一五沽A0.0160.00%03/05/2021
     532.38011039騰訊高盛一七沽D0.094+22.08%23/07/2021
     532.38011520騰訊摩通一七沽B0.112+19.15%30/07/2021
     532.38012274騰訊中銀一七沽C0.099+25.32%26/07/2021
     532.38019809騰訊摩利一七沽D0.100+17.65%23/07/2021
     532.38020165騰訊海通一七沽C0.111+19.35%23/07/2021
     532.38024271騰訊國君一八沽A0.161+12.59%03/08/2021
     532.38028367騰訊瑞銀一七沽D0.103+18.39%23/07/2021
     532.38028676騰訊瑞信一七沽D0.122+16.19%23/07/2021
     532.88022566騰訊滙豐一七沽B0.112+14.29%30/07/2021
27838騰訊滙豐二四購A0.241-5.49%25/04/2022533.300     
19491騰訊高盛二四購A0.237-5.20%29/04/2022533.800     
23450騰訊法興二四購A0.255-5.56%22/04/2022534.300     
11114騰訊摩通一九購A1.090-7.63%30/09/2021535.350     
     535.38014828騰訊高盛一四沽A0.0100.00%26/04/2021
     535.38015234騰訊法興一四沽A0.0100.00%26/04/2021
     535.38016414騰訊瑞銀一四沽A0.0100.00%26/04/2021
     535.38016965騰訊摩通一四沽A0.0100.00%30/04/2021
     535.38018204騰訊花旗一四沽A0.0100.00%26/04/2021
     535.38022297騰訊摩利一四沽B0.0160.00%26/04/2021
27642騰訊麥銀一七購C0.00%02/07/2021535.88029079騰訊麥銀一五沽A0.0150.00%03/05/2021
     545.38011346騰訊摩利一六沽C0.053+32.50%01/06/2021
     545.88018219騰訊麥銀一五沽B0.024+50.00%26/05/2021
     548.38017213騰訊海通一四沽A0.0100.00%26/04/2021
     548.38019921騰訊瑞信一四沽D0.0100.00%26/04/2021
     548.38021033騰訊高盛一四沽D0.0100.00%26/04/2021
     548.38021242騰訊瑞銀一四沽C0.0100.00%26/04/2021
     548.38021281騰訊法興一四沽C0.0210.00%26/04/2021
     548.38021341騰訊國君一五沽A0.0140.00%04/05/2021
     548.88014963騰訊滙豐一五沽A0.0100.00%03/05/2021
     549.38011774騰訊中銀一四沽B0.0100.00%26/04/2021
     549.38020572騰訊摩利一四沽C0.0100.00%26/04/2021
     549.38022824騰訊花旗一四沽D0.0100.00%29/04/2021
     555.38020141騰訊摩利一八沽A0.213+15.14%19/08/2021
     555.38020337騰訊瑞銀一八沽A0.227+12.38%19/08/2021
     555.38020651騰訊花旗一八沽A0.212+13.37%30/08/2021
     555.38020807騰訊瑞通一八沽B0.238+11.74%26/08/2021
     555.38021986騰訊中銀一八沽A0.2440.00%30/08/2021
27942騰訊麥銀一四購F0.6300.00%27/04/2021555.88023641騰訊麥銀一八沽C0.250+9.65%26/08/2021
27835騰訊滙豐一四購B0.600-15.49%30/04/2021556.380     
     557.88019381騰訊麥銀一十沽B0.385+11.59%26/10/2021
     565.38013783騰訊海通一六沽C0.145+18.85%24/06/2021
     565.38018272騰訊花旗一六沽B0.129+19.44%29/06/2021
     565.38019820騰訊瑞信一六沽B0.160+19.40%24/06/2021
     565.38020769騰訊瑞銀一六沽B0.143+18.18%24/06/2021
     565.38021021騰訊法興一六沽B0.168+18.31%24/06/2021
     565.38021564騰訊高盛一六沽A0.127+17.59%24/06/2021
     565.38021759騰訊摩利一六沽B0.144+20.00%24/06/2021
     565.38021841騰訊中銀一六沽B0.134+17.54%24/06/2021
     565.38024669騰訊摩通一六沽B0.156+20.00%30/06/2021
     565.88019838騰訊麥銀一七沽A0.156+20.00%02/07/2021
     566.28020153騰訊瑞通一六沽B0.166+17.73%28/06/2021
     566.38012286騰訊國君一六沽B0.167+12.08%24/06/2021
11008騰訊瑞通二二購A0.190-5.94%24/02/2022575.280     
23056騰訊摩通二二購B0.193-7.21%28/02/2022575.750     
25248騰訊滙豐二二購A0.171-6.56%21/02/2022576.000     
26740騰訊法巴二三購A0.173-7.98%02/03/2022576.000     
23840騰訊摩利二二購B0.185-7.50%21/02/2022576.180     
27188騰訊法興二二購A0.190-6.86%21/02/2022576.250     
27240騰訊瑞信二二購A0.185-7.04%21/02/2022576.250     
27433騰訊瑞銀二二購A0.189-6.90%21/02/2022576.250     
27938騰訊中銀二二購A0.201-7.37%21/02/2022576.250     
20083騰訊摩利一七購E0.530-13.11%02/07/2021578.000     
29756騰訊滙豐一乙購A0.162-7.43%31/12/2021580.880     
21645騰訊國君一乙購A0.181-7.65%30/12/2021581.380     
22038騰訊瑞銀一乙購E0.1700.00%23/12/2021581.380     
     582.50019322騰訊法興一乙沽A0.105+6.06%23/12/2021
     582.50020053騰訊花旗一乙沽A0.101+8.60%30/12/2021
     582.50020677騰訊瑞信一乙沽A0.111+5.71%23/12/2021
     582.50021018騰訊摩通一乙沽A0.111+7.77%31/12/2021
     582.50021257騰訊瑞銀一乙沽A0.100+7.53%23/12/2021
     582.50022328騰訊高盛一乙沽A0.094+6.82%23/12/2021
     582.50022939騰訊中銀一乙沽A0.096+7.87%23/12/2021
     583.00029827騰訊滙豐一乙沽A0.101+8.60%31/12/2021
28716騰訊瑞通一六購B0.430-17.31%02/06/2021584.880     
20085騰訊摩利一六購C0.425-14.14%09/06/2021585.000     
27863騰訊滙豐一六購C0.390-18.75%02/06/2021585.180     
     588.88027527騰訊瑞通一九沽A0.495+7.61%29/09/2021
     595.38011813騰訊中銀一六沽C0.244+17.87%02/06/2021
     595.38020594騰訊滙豐一五沽C0.184+22.67%31/05/2021
     595.38020943騰訊海通一五沽A0.157+25.60%25/05/2021
     595.38021014騰訊摩通一五沽A0.177+24.65%31/05/2021
     595.38021192騰訊瑞信一五沽A0.199+22.09%25/05/2021
     595.38021230騰訊瑞銀一五沽A0.165+19.57%25/05/2021
     595.38022497騰訊法興一五沽A0.160+25.98%25/05/2021
     595.38022885騰訊高盛一五沽A0.156+25.81%25/05/2021
     595.38023487騰訊花旗一五沽A0.164+25.19%28/05/2021
19223騰訊麥銀一六購D0.415-15.31%18/06/2021595.88015017騰訊麥銀一六沽B0.181+29.29%01/06/2021
     595.88023296騰訊法巴一六沽B0.175+23.24%02/06/2021
19518騰訊摩利一六購A0.335-19.28%03/06/2021598.000     
21863騰訊法興一五購B0.320-18.99%27/05/2021598.500     
28205騰訊瑞信一五購A0.330-17.50%27/05/2021598.500     
     598.88022469騰訊麥銀一十沽A0.590+9.26%05/10/2021
     599.50014578騰訊摩利一七沽C0.360+10.77%27/07/2021
     599.50024437騰訊花旗一七沽C0.340+13.33%29/07/2021
20835騰訊滙豐二乙購A0.209-5.43%30/12/2022600.00023288騰訊法巴一八沽A0.345+16.95%03/08/2021
22634騰訊麥銀二三購A0.750-9.64%01/03/2022600.000     
29704騰訊摩利二二購A0.820-7.87%22/02/2022600.380     
19092騰訊摩通二乙購A0.222-7.11%21/12/2022600.500     
28725騰訊摩通二二購A0.840-7.69%22/02/2022600.500     
22109騰訊花旗一四購C0.082-50.60%27/04/2021606.380     
20492騰訊滙豐一六購A0.340-17.07%30/06/2021608.880     
     615.38013688騰訊摩通一七沽C0.480+9.09%30/07/2021
     615.38013958騰訊瑞銀一七沽B0.445+11.25%26/07/2021
     615.38028771騰訊海通一七沽A0.445+9.88%26/07/2021
     615.88019034騰訊麥銀一八沽A0.490+6.52%02/08/2021
     619.50014141騰訊中銀一七沽A0.490+10.11%21/07/2021
27483騰訊法巴一七購B0.280-13.85%05/07/2021620.00028423騰訊摩利一七沽A0.495+10.00%28/07/2021
18338騰訊高盛一六購J0.290-15.94%30/06/2021620.500     
18831騰訊瑞銀一七購H0.300-17.81%02/07/2021620.500     
28538騰訊法興一六購C0.300-16.67%25/06/2021620.500     
     625.38012526騰訊高盛一七沽B0.490+8.89%20/07/2021
18097騰訊麥銀一六購C0.173-22.42%01/06/2021625.88017654騰訊麥銀一九沽B0.640+8.47%01/09/2021
29044騰訊麥銀一七購D0.325-13.33%20/07/2021625.88025098騰訊瑞信一七沽B0.600+9.09%27/07/2021
20623騰訊瑞信一七購F0.310-21.52%13/07/2021625.900     
21228騰訊高盛一七購M0.315-16.00%15/07/2021626.380     
28366騰訊高盛一五購A0.171-20.09%31/05/2021626.380     
19523騰訊摩利一六購B0.204-20.00%03/06/2021626.880     
25733騰訊瑞通一六購A0.255-19.05%29/06/2021628.88024074騰訊瑞通一八沽A0.560+9.80%02/08/2021
19289騰訊花旗一四購A0.022-78.22%29/04/2021630.00025705騰訊法興一七沽A0.550+7.84%27/07/2021
25874騰訊法巴一五購B0.043-45.57%04/05/2021630.000     
19177騰訊瑞銀一四購E0.014-75.44%27/04/2021630.500     
21834騰訊法興一四購E0.010-64.29%27/04/2021630.500     
23193騰訊高盛一四購D0.010-61.54%27/04/2021630.500     
24651騰訊中銀一四購C0.0460.00%27/04/2021630.500     
27716騰訊國君一五購B0.1280.00%04/05/2021630.500     
28291騰訊瑞信一四購E0.0480.00%27/04/2021630.500     
27872騰訊滙豐一六購D0.249-17.00%30/06/2021631.880     
19097騰訊摩通一七購D0.285-16.18%02/07/2021632.320     
     635.86024366騰訊中銀二六沽A0.236+3.96%30/06/2022
     635.86024385騰訊滙豐二六沽A0.208+4.00%23/06/2022
     635.86024588騰訊瑞銀二六沽A0.206+4.04%23/06/2022
     635.86025157騰訊瑞信二六沽A0.228+4.59%23/06/2022
     635.86026146騰訊高盛二六沽A0.197+5.35%23/06/2022
     635.86028873騰訊海通二六沽A0.205+1.99%23/06/2022
     635.88024621騰訊花旗二六沽A0.205+5.13%29/06/2022
     636.00028681騰訊法巴二七沽A0.198+7.61%04/07/2022
     636.36022767騰訊摩通二六沽A0.219+4.78%30/06/2022
18365騰訊法巴一七購C0.224-15.47%05/07/2021638.000     
13894騰訊高盛一六購I0.219-14.12%25/06/2021638.500     
19263騰訊摩利一七購K0.250-16.67%06/07/2021638.500     
     638.88024387騰訊滙豐一七沽C0.570+7.55%30/07/2021
16852騰訊中銀二九購A0.190-6.40%26/09/2022640.000     
26411騰訊法巴二十購A0.159-6.47%03/10/2022640.000     
17905騰訊摩通二九購A0.173-8.47%19/09/2022640.460     
23037騰訊摩利二九購A0.175-6.91%19/09/2022640.480     
14305騰訊瑞銀二九購A0.172-4.44%19/09/2022640.500     
18128騰訊滙豐二九購A0.160-5.33%19/09/2022640.500     
20718騰訊瑞通二九購A0.174-7.45%19/09/2022640.500     
21369騰訊高盛二九購A0.161-6.94%19/09/2022640.500     
21747騰訊國君二九購A0.199-8.72%22/09/2022640.500     
22604騰訊瑞信二九購A0.186-6.06%19/09/2022640.500     
27187騰訊法興二九購A0.178-6.81%19/09/2022640.500     
18981騰訊海通一五購A0.107-27.70%26/05/2021645.000     
23998騰訊摩利一五購A0.016-60.98%03/05/2021648.800     
17638騰訊滙豐一五購A0.114-24.50%31/05/2021648.880     
18043騰訊瑞通一四購A0.010-52.38%28/04/2021648.880     
29070騰訊國君一五購C0.0520.00%03/05/2021649.300     
     649.50011932騰訊花旗一七沽B0.670+9.84%29/07/2021
14201騰訊法興一四購D0.0360.00%30/04/2021650.00028679騰訊法巴一八沽B0.650+10.17%03/08/2021
15044騰訊麥銀二一購A0.500-9.09%03/01/2022650.000     
19267騰訊摩利一七購L0.270-15.62%27/07/2021650.000     
29177騰訊法巴一八購B0.270-10.00%03/08/2021650.000     
29921騰訊法巴一五購D0.022-46.34%04/05/2021650.000     
17980騰訊摩通一七購C0.290-17.14%30/07/2021650.050     
21401騰訊高盛一七購N0.255-13.56%27/07/2021650.500     
27532騰訊摩通一四購C0.025-54.55%30/04/2021650.500     
27978騰訊瑞銀一四購G0.0240.00%23/04/2021650.500     
28361騰訊高盛一四購E0.0600.00%23/04/2021650.500     
20024騰訊麥銀一七購B0.170-9.57%02/07/2021655.880     
28016騰訊麥銀一九購G0.465-12.26%20/09/2021655.880     
28830騰訊麥銀一五購B0.010-50.00%03/05/2021655.880     
11038騰訊高盛一六購G0.163-16.41%24/06/2021656.380     
12577騰訊瑞信一六購D0.170-17.07%24/06/2021656.380     
17078騰訊摩利一四購G0.0100.00%26/04/2021656.380     
17871騰訊瑞銀一七購F0.183-15.67%02/07/2021656.380     
17879騰訊瑞信一四購D0.0200.00%26/04/2021656.380     
19401騰訊花旗一四購B0.0140.00%29/04/2021656.380     
18259騰訊法興一九購C0.380-11.63%30/09/2021660.000     
18416騰訊法巴一十購F0.350-10.26%05/10/2021660.000     
20745騰訊瑞銀一九購C0.350-9.09%23/09/2021660.500     
     666.66024824騰訊瑞信一七沽A0.880+8.64%27/07/2021
18982騰訊海通一五購B0.074-27.45%26/05/2021668.88024438騰訊瑞銀一七沽A0.820+9.33%27/07/2021
29196騰訊法巴一六購A0.079-21.78%02/06/2021669.000     
28266騰訊瑞信一五購B0.092-14.81%31/05/2021669.380     
28368騰訊高盛一五購B0.069-27.37%18/05/2021669.380     
28561騰訊瑞銀一五購B0.072-27.27%26/05/2021669.380     
11697騰訊法巴一八購C0.200-11.50%03/08/2021675.000     
18314騰訊瑞通一七購C0.205-15.98%27/07/2021675.500     
18571騰訊瑞銀一七購G0.198-12.39%27/07/2021675.500     
20695騰訊高盛一七購K0.197-13.22%27/07/2021675.500     
21155騰訊摩通一七購E0.216-13.25%30/07/2021675.500     
21594騰訊滙豐一六購B0.142-16.47%30/06/2021675.880     
12310騰訊法興一六購E0.133-22.67%23/06/2021676.380     
16557騰訊中銀一六購C0.145-14.71%28/06/2021676.380     
28400騰訊摩利一六購D0.127-19.62%23/06/2021676.380     
21793騰訊滙豐一乙購B0.086-7.53%31/12/2021678.880     
12702騰訊摩通一乙購B0.101-9.01%23/12/2021679.330     
12271騰訊中銀一乙購C0.093-10.58%23/12/2021679.380     
20717騰訊瑞通一乙購B0.092-8.91%23/12/2021679.380     
25250騰訊瑞信一乙購D0.093-9.71%23/12/2021679.380     
28152騰訊瑞銀一乙購D0.088-6.38%23/12/2021679.380     
28870騰訊國君二一購A0.106-10.92%04/01/2022679.380     
29281騰訊高盛一乙購B0.081-10.99%23/12/2021679.380     
27480騰訊法巴一七購A0.127-13.61%05/07/2021680.00025717騰訊法興一七沽B0.900+7.14%27/07/2021
11905騰訊國君一七購A0.147-21.39%05/07/2021680.500     
12739騰訊高盛一六購H0.122-18.67%28/06/2021680.500     
29076騰訊摩通一六購F0.142-13.94%30/06/2021680.500     
23333騰訊摩利一九購A0.057-13.64%30/09/2021685.000     
11965騰訊摩通一九購C0.068-16.05%30/09/2021685.500     
29782騰訊國君一十購B0.055-12.70%05/10/2021685.500     
18096騰訊麥銀一六購B0.054-28.00%01/06/2021685.88023001騰訊麥銀一八沽B1.010+7.45%02/08/2021
18998騰訊麥銀一八購A0.215-14.00%02/08/2021685.880     
21459騰訊法巴一八購F0.193-10.65%03/08/2021686.000     
     686.36011655騰訊法興一乙沽B0.238+4.85%23/12/2021
     686.36011757騰訊摩利一乙沽A0.238+5.31%23/12/2021
     686.36014157騰訊花旗一乙沽B0.240+5.26%30/12/2021
     686.36015633騰訊中銀一乙沽B0.247+1.65%23/12/2021
11251騰訊花旗一五購B0.052-24.64%28/05/2021686.38013986騰訊滙豐一乙沽B0.240+5.73%23/12/2021
12581騰訊瑞信一七購D0.182-18.39%26/07/2021686.380     
20465騰訊瑞通一五購B0.055-31.25%28/05/2021686.380     
20971騰訊高盛一七購L0.175-11.62%26/07/2021686.380     
21126騰訊瑞銀一七購J0.175-14.63%26/07/2021686.380     
21843騰訊法興一五購A0.043-30.65%25/05/2021686.380     
21911騰訊海通一八購A0.201-19.60%02/08/2021686.380     
22538騰訊瑞銀一五購A0.049-23.44%25/05/2021686.380     
28702騰訊高盛一五購C0.045-23.73%25/05/2021686.380     
     686.68014233騰訊瑞通一乙沽A0.248+4.64%28/12/2021
     686.86024647騰訊摩通一乙沽B0.248+5.53%31/12/2021
11057騰訊瑞信一八購B0.047-11.32%31/08/2021688.880     
17082騰訊摩利一五購C0.017-32.00%10/05/2021688.880     
19268騰訊摩利一九購D0.290-12.12%27/09/2021690.000     
29868騰訊法巴一十購B0.265-11.67%05/10/2021690.000     
20750騰訊瑞銀一九購D0.280-11.11%27/09/2021690.500     
19376騰訊麥銀一十購D0.360-10.00%19/10/2021695.880     
15993騰訊摩利一四購B0.0240.00%23/04/2021700.00016855騰訊法巴一十沽A1.140+7.55%05/10/2021
20905騰訊海通二九購A0.153-7.27%26/09/2022700.00024627騰訊花旗一七沽A1.070+8.08%29/07/2021
22633騰訊麥銀二九購A0.650-5.80%01/09/2022700.00026167騰訊高盛一七沽A1.060+9.28%28/07/2021
23166騰訊法興一九購A0.055-14.06%30/09/2021700.00028929騰訊海通一七沽B1.130+6.60%28/07/2021
25549騰訊麥銀一乙購A0.810-10.00%01/12/2021700.000     
27886騰訊法興一四購A0.0100.00%30/04/2021700.000     
29175騰訊法巴一八購A0.138-26.98%03/08/2021700.000     
29197騰訊法興二八購A0.690-8.00%25/08/2022700.000     
29742騰訊滙豐二十購A0.128-7.25%03/10/2022700.000     
29937騰訊法巴一十購E0.056-5.08%05/10/2021700.000     
25089騰訊中銀一九購B0.047-11.32%27/09/2021700.050     
18693騰訊摩通一四購A0.0100.00%23/04/2021700.070     
16442騰訊國君一四購A0.0250.00%23/04/2021700.200     
14386騰訊花旗一七購C0.149-13.87%29/07/2021700.500     
14460騰訊摩利二八購A0.670-8.22%25/08/2022700.500     
14571騰訊高盛一七購I0.144-14.29%27/07/2021700.500     
16036騰訊中銀一四購A0.010-50.00%30/04/2021700.500     
16130騰訊海通一四購A0.0100.00%23/04/2021700.500     
16215騰訊瑞銀一四購A0.0100.00%23/04/2021700.500     
16362騰訊高盛一四購A0.0100.00%23/04/2021700.500     
17645騰訊高盛二九購B0.128-6.57%26/09/2022700.500     
19880騰訊瑞銀一七購I0.156-12.85%27/07/2021700.500     
21074騰訊摩通一九購B0.053-8.62%30/09/2021700.500     
21285騰訊瑞信一九購B0.053-8.62%23/09/2021700.500     
21473騰訊高盛一九購B0.046-13.21%27/09/2021700.500     
21553騰訊瑞銀二九購B0.135-6.25%26/09/2022700.500     
29749騰訊國君一十購A0.048-7.69%05/10/2021700.500     
28762騰訊滙豐一七購A0.150-17.58%30/07/2021707.000     
12186騰訊高盛一七購H0.138-15.85%23/07/2021707.500     
14807騰訊摩利一七購I0.140-18.13%23/07/2021707.500     
20558騰訊中銀一七購A0.148-15.91%23/07/2021707.500     
21646騰訊國君一七購C0.155-25.84%27/07/2021707.500     
22381騰訊法巴二四購A0.091-7.14%04/04/2022710.000     
20297騰訊摩通二三購B0.097-9.35%31/03/2022710.500     
25244騰訊瑞信二三購B0.096-7.69%28/03/2022710.500     
28403騰訊瑞銀二三購A0.095-8.65%28/03/2022710.500     
20922騰訊海通一十購B0.335-8.22%29/10/2021715.000     
19841騰訊麥銀一六購E0.065-18.75%25/06/2021715.88013450騰訊麥銀一九沽A1.310+5.65%01/09/2021
28811騰訊麥銀一五購A0.0100.00%03/05/2021715.880     
27235騰訊摩通一六購E0.090-16.67%30/06/2021716.330     
13633騰訊摩利一六購G0.071-20.22%21/06/2021716.380     
21522騰訊海通一六購D0.064-22.89%18/06/2021716.380     
28701騰訊高盛一六購A0.063-19.23%18/06/2021716.380     
29012騰訊花旗一六購A0.075-23.47%25/06/2021716.380     
     716.67014660騰訊瑞銀一十沽A0.265+6.00%22/10/2021
     716.88014320騰訊滙豐一十沽A0.265+3.92%22/10/2021
     717.17011753騰訊摩通一十沽A0.275+5.77%29/10/2021
22567騰訊中銀一乙購A0.091-9.00%31/12/2021718.880     
29932騰訊法巴二一購D0.072-8.86%04/01/2022718.880     
12328騰訊法興一乙購D0.080-11.11%23/12/2021719.380     
13745騰訊摩利一乙購B0.070-10.26%23/12/2021719.380     
20364騰訊高盛一乙購C0.067-11.84%23/12/2021719.380     
21303騰訊瑞信一乙購C0.072-8.86%23/12/2021719.380     
27786騰訊東亞一乙購A0.066-12.00%23/12/2021719.380     
15069騰訊瑞通一五購A0.0110.00%03/05/2021720.000     
16263騰訊法巴一五購C0.0100.00%04/05/2021720.000     
11207騰訊高盛一四購G0.0100.00%26/04/2021720.500     
17877騰訊瑞信一四購C0.0180.00%26/04/2021720.500     
17990騰訊瑞銀一四購D0.0100.00%26/04/2021720.500     
29439騰訊摩利一四購I0.0100.00%26/04/2021720.500     
11052騰訊瑞信一十購B0.056-11.11%29/10/2021728.880     
17086騰訊摩利一七購B0.081-15.63%02/07/2021728.880     
19940騰訊摩通一十購A0.059-9.23%29/10/2021729.330     
11712騰訊瑞通一十購A0.051-12.07%22/10/2021729.380     
12323騰訊法興一六購F0.069-23.33%24/06/2021729.380     
12964騰訊瑞銀一六購D0.073-17.98%24/06/2021729.380     
19621騰訊滙豐一十購A0.047-11.32%22/10/2021729.380     
20247騰訊高盛一十購A0.046-9.80%22/10/2021729.380     
20562騰訊瑞銀一十購B0.050-7.41%22/10/2021729.380     
20941騰訊中銀一十購A0.053-7.02%29/10/2021729.380     
28562騰訊瑞信一六購C0.069-25.81%24/06/2021729.380     
29300騰訊高盛一六購F0.068-20.93%24/06/2021729.380     
29726騰訊國君一甲購A0.059-13.24%02/11/2021729.380     
27946騰訊麥銀一九購F0.280-12.50%27/09/2021735.880     
20227騰訊高盛一九購D0.211-11.72%20/09/2021736.080     
     736.87014801騰訊瑞信一七沽C0.265+6.00%23/07/2021
     736.87015599騰訊中銀一七沽B0.275+3.77%23/07/2021
     736.87015795騰訊瑞銀一七沽C0.275+7.84%23/07/2021
     736.87017995騰訊高盛一七沽C0.270+5.88%23/07/2021
     736.88014322騰訊滙豐一七沽D0.275+5.77%23/07/2021
     737.37024645騰訊摩通一七沽A0.285+5.56%30/07/2021
     737.50011755騰訊摩利一七沽B0.275+7.84%23/07/2021
12251騰訊法興一四購C0.0100.00%30/04/2021738.880     
17627騰訊滙豐一四購A0.0100.00%23/04/2021738.930     
22398騰訊法巴一五購F0.0100.00%04/05/2021739.000     
14510騰訊摩利一四購F0.0100.00%23/04/2021739.380     
19233騰訊中銀一四購B0.0390.00%23/04/2021739.380     
19236騰訊海通一四購C0.0100.00%23/04/2021739.380     
19347騰訊瑞銀一四購F0.0100.00%23/04/2021739.380     
19412騰訊高盛一四購C0.0100.00%23/04/2021739.380     
19959騰訊瑞信一四購G0.0210.00%23/04/2021739.380     
19984騰訊花旗一四購E0.0100.00%29/04/2021739.380     
20117騰訊摩通一四購F0.0100.00%30/04/2021739.380     
29716騰訊國君一五購D0.0100.00%04/05/2021739.380     
12520騰訊麥銀一七購E0.107-17.69%27/07/2021745.880     
16828騰訊麥銀一五購D0.0100.00%20/05/2021745.880     
18745騰訊高盛一七購J0.091-17.27%20/07/2021746.360     
28888騰訊摩通一七購B0.114-17.39%30/07/2021746.360     
11429騰訊高盛一五購E0.0200.00%12/05/2021746.380     
18687騰訊海通一七購C0.107-15.08%27/07/2021746.380     
20663騰訊花旗一七購D0.111-18.38%29/07/2021746.380     
21520騰訊海通一五購C0.010-41.18%20/05/2021746.380     
11695騰訊法巴一十購C0.175-7.89%05/10/2021750.000     
23180騰訊法興一乙購A0.063-11.27%31/12/2021750.000     
29739騰訊滙豐一七購B0.102-14.29%30/07/2021750.000     
29928騰訊法巴二一購C0.057-8.06%04/01/2022750.000     
24628騰訊滙豐一乙購E0.058-7.94%23/12/2021750.480     
13727騰訊瑞信一七購E0.096-27.27%23/07/2021750.500     
14000騰訊瑞銀一七購E0.096-15.79%23/07/2021750.500     
14850騰訊摩利一七購J0.094-16.81%23/07/2021750.500     
19781騰訊瑞信一乙購B0.062-11.43%23/12/2021750.500     
19857騰訊國君一九購D0.216-15.29%27/09/2021750.500     
21983騰訊中銀一七購B0.1060.00%29/07/2021750.500     
24540騰訊高盛一七購G0.091-15.74%23/07/2021750.500     
28433騰訊摩通一八購A0.029-14.71%31/08/2021755.550     
21538騰訊麥銀二五購A0.430-8.51%04/05/2022755.880     
23191騰訊法巴一九購B0.035-7.89%02/09/2021756.000     
11206騰訊中銀一八購A0.023-14.81%24/08/2021756.050     
18865騰訊高盛一八購B0.022-12.00%24/08/2021756.050     
18867騰訊瑞信一八購C0.026-13.33%24/08/2021756.050     
19775騰訊法興一八購A0.028-17.65%24/08/2021756.050     
20431騰訊國君一九購C0.026-10.34%06/09/2021756.050     
20555騰訊瑞銀一八購B0.028-9.68%24/08/2021756.050     
20743騰訊花旗一九購B0.028-17.65%02/09/2021756.050     
15125騰訊摩通一五購A0.0100.00%03/05/2021767.670     
23190騰訊法巴二七購B0.090-6.25%04/07/2022770.000     
14329騰訊瑞信二六購B0.097-7.62%24/06/2022770.500     
14986騰訊瑞銀二六購A0.097-7.62%24/06/2022770.500     
20296騰訊摩通二六購A0.097-7.62%30/06/2022770.500     
13439騰訊麥銀一九購D0.157-14.21%01/09/2021775.880     
15011騰訊麥銀一五購C0.0200.00%03/05/2021775.880     
16131騰訊高盛一八購E0.120-12.41%25/08/2021776.380     
20077騰訊摩利一八購C0.121-16.55%25/08/2021776.380     
20653騰訊花旗一八購A0.131-15.48%30/08/2021776.380     
15471騰訊摩利一五購B0.0100.00%03/05/2021777.000     
27144騰訊滙豐一八購A0.023-8.00%31/08/2021777.000     
11205騰訊高盛一四購F0.0100.00%26/04/2021777.500     
17019騰訊瑞信一四購B0.0300.00%26/04/2021777.500     
17160騰訊瑞銀一四購C0.0100.00%26/04/2021777.500     
18977騰訊國君一五購E0.0100.00%04/05/2021777.500     
20004騰訊花旗一四購G0.0100.00%29/04/2021777.500     
12855騰訊法興一六購A0.046-25.81%30/06/2021777.770     
19377騰訊麥銀一十購E0.00%26/10/2021777.880     
28163騰訊瑞信一八購A0.023-11.54%31/08/2021777.880     
22401騰訊法巴一七購D0.041-8.89%05/07/2021778.000     
20243騰訊高盛一六購D0.035-18.60%23/06/2021778.270     
28935騰訊海通一六購B0.037-15.91%23/06/2021778.270     
19059騰訊國君一九購B0.022-8.33%07/09/2021778.380     
11719騰訊法巴二一購A0.227-9.20%04/01/2022780.000     
21254騰訊摩利一十購B0.199-13.48%28/10/2021780.000     
21062騰訊瑞銀一乙購C0.242-10.37%28/12/2021780.500     
25930騰訊摩利一九購B0.023-20.69%01/09/2021783.800     
11237騰訊瑞銀一八購A0.020-20.00%25/08/2021784.300     
16492騰訊高盛一八購A0.021-12.50%25/08/2021784.300     
18114騰訊中銀一八購B0.030-14.29%31/08/2021784.300     
20146騰訊瑞通一六購C0.044-18.52%29/06/2021785.380     
20023騰訊麥銀一七購A0.034-30.61%02/07/2021785.880     
13725騰訊瑞信一六購E0.046-28.13%24/06/2021786.380     
20056騰訊摩通一六購D0.052-17.46%30/06/2021786.380     
20178騰訊花旗一六購D0.037-22.92%29/06/2021786.380     
20548騰訊瑞銀一六購C0.036-18.18%24/06/2021786.380     
21471騰訊高盛一六購E0.034-19.05%24/06/2021786.380     
22303騰訊摩利一七購F0.044-16.98%02/07/2021786.380     
15294騰訊中銀一五購A0.0210.00%03/05/2021788.880     
20600騰訊滙豐一四購C0.0100.00%30/04/2021789.380     
23584騰訊高盛一四購H0.0100.00%26/04/2021789.380     
17263騰訊法興一四購B0.0100.00%30/04/2021800.000     
21436騰訊法巴一五購E0.0100.00%04/05/2021800.000     
25542騰訊法巴一十購D0.028-9.68%05/10/2021800.000     
11319騰訊海通一四購B0.0100.00%23/04/2021800.500     
11841騰訊瑞信一四購A0.0100.00%23/04/2021800.500     
12131騰訊瑞銀一四購B0.0100.00%23/04/2021800.500     
14835騰訊高盛一四購B0.0100.00%23/04/2021800.500     
16814騰訊國君一五購A0.0100.00%04/05/2021800.500     
18266騰訊摩利一四購C0.0100.00%23/04/2021800.500     
18902騰訊瑞信一九購A0.036-10.00%27/09/2021800.500     
19271騰訊摩通一四購B0.0100.00%23/04/2021800.500     
19992騰訊花旗一四購F0.0100.00%29/04/2021800.500     
16830騰訊麥銀一五購E0.0100.00%26/05/2021805.880     
18999騰訊麥銀一八購B0.125-17.76%02/08/2021805.880     
29145騰訊法巴一六購B0.019-13.64%02/06/2021806.000     
19837騰訊瑞信一五購C0.020-28.57%18/05/2021806.380     
20742騰訊瑞銀一五購C0.0110.00%26/05/2021806.380     
23589騰訊高盛一五購D0.0100.00%18/05/2021806.380     
24364騰訊中銀一九購A0.021-8.70%30/09/2021808.880     
11034騰訊瑞銀一九購A0.024-11.11%23/09/2021809.380     
11654騰訊法興一九購B0.023-20.69%23/09/2021809.380     
12758騰訊花旗一九購A0.030-14.29%29/09/2021809.380     
14324騰訊滙豐一九購A0.023-11.54%23/09/2021809.380     
16482騰訊高盛一九購A0.020-4.76%23/09/2021809.380     
21661騰訊麥銀一甲購B0.193-11.87%02/11/2021813.500     
22000騰訊麥銀一十購B0.173-13.07%05/10/2021818.880     
20073騰訊摩利一九購E0.133-17.39%27/09/2021819.380     
28468騰訊摩通一甲購A0.043-12.24%30/11/2021822.220     
19787騰訊瑞信一甲購A0.044-10.20%23/11/2021822.720     
13832騰訊法巴一甲購A0.036-7.69%02/11/2021828.000     
27176騰訊滙豐一甲購A0.027-12.90%01/11/2021828.000     
11357騰訊海通一十購A0.038-11.63%25/10/2021828.500     
28139騰訊瑞信一十購A0.031-13.89%29/10/2021828.880     
11239騰訊瑞銀一十購A0.028-9.68%22/10/2021829.380     
13746騰訊摩利一十購A0.030-11.76%22/10/2021829.380     
29369騰訊摩利一九購C0.099-15.38%14/09/2021848.480     
18830騰訊瑞銀一九購B0.082-14.58%07/09/2021848.980     
13787騰訊法巴一九購A0.080-9.09%02/09/2021850.000     
14207騰訊法興一六購B0.022-18.52%30/06/2021850.000     
22412騰訊法巴一七購E0.027-6.90%05/07/2021850.000     
19581騰訊中銀一六購A0.021-22.22%23/06/2021850.500     
20662騰訊摩利一六購E0.017-26.09%23/06/2021850.500     
20776騰訊瑞銀一六購A0.018-25.00%23/06/2021850.500     
20995騰訊摩通一六購B0.028-22.22%30/06/2021850.500     
21118騰訊瑞信一六購A0.031-22.50%23/06/2021850.500     
21519騰訊海通一六購C0.019-26.92%23/06/2021850.500     
21571騰訊高盛一六購B0.018-21.74%23/06/2021850.500     
21758騰訊國君一七購B0.029-19.44%05/07/2021850.500     
26816騰訊高盛一八購C0.073-15.12%26/08/2021850.500     
29718騰訊花旗一六購C0.020-28.57%29/06/2021850.500     
11781騰訊麥銀一八購F0.075-16.67%19/08/2021855.880     
11721騰訊高盛一八購D0.055-15.38%12/08/2021856.380     
12509騰訊摩利一八購B0.061-17.57%12/08/2021856.380     
12969騰訊瑞銀一八購C0.057-14.93%12/08/2021856.380     
25439騰訊瑞通二一購A0.045-10.00%31/01/2022868.880     
11438騰訊高盛二一購A0.040-11.11%24/01/2022869.380     
18866騰訊瑞信二一購A0.045-8.16%24/01/2022869.380     
13788騰訊法巴二七購A0.063-4.55%04/07/2022880.000     
25586騰訊法巴二一購B0.029-12.12%04/01/2022880.000     
27158騰訊滙豐一乙購C0.030-11.76%31/12/2021880.000     
11791騰訊中銀一乙購B0.043-10.42%28/12/2021880.500     
13435騰訊麥銀一十購C0.130-12.16%04/10/2021885.880     
16132騰訊高盛一九購C0.092-10.68%24/09/2021886.380     
24299騰訊東亞二六購A0.060-7.69%23/06/2022888.000     
21311騰訊瑞信二六購A0.062-8.82%16/06/2022888.500     
19736騰訊麥銀一甲購A0.112-13.18%02/11/2021888.880     
24034騰訊花旗一七購A0.038-20.83%29/07/2021888.880     
26672騰訊麥銀一九購C0.061-18.67%02/09/2021888.880     
27441騰訊法興一乙購B0.035-7.89%31/12/2021888.880     
12488騰訊海通一七購A0.0300.00%19/07/2021888.980     
15476騰訊摩利一七購A0.025-21.88%19/07/2021888.980     
11231騰訊瑞銀一乙購A0.034-8.11%23/12/2021889.380     
21749騰訊國君一九購A0.088-14.56%02/09/2021889.380     
24389騰訊滙豐一七購C0.024-17.24%12/07/2021889.380     
11156騰訊高盛一七購D0.021-16.00%12/07/2021889.480     
23136騰訊瑞銀一七購A0.022-15.38%12/07/2021889.480     
14328騰訊滙豐一乙購D0.029-9.38%28/12/2021899.880     
25434騰訊瑞通一七購A0.036-14.29%27/07/2021900.000     
26379騰訊摩利一乙購A0.033-10.81%30/12/2021900.000     
29138騰訊法巴一八購E0.040-6.98%03/08/2021900.000     
11240騰訊瑞銀一乙購B0.030-6.25%22/12/2021900.500     
11292騰訊瑞信一乙購A0.034-10.53%22/12/2021900.500     
13680騰訊摩通一乙購A0.035-12.50%23/12/2021900.500     
13903騰訊法興一乙購C0.029-9.38%22/12/2021900.500     
17448騰訊高盛一乙購A0.026-13.33%22/12/2021900.500     
21054騰訊麥銀一八購C0.033-21.43%02/08/2021905.880     
24187騰訊國君一六購A0.010-9.09%23/06/2021908.380     
16952騰訊海通一六購A0.015-16.67%30/06/2021908.880     
20664騰訊摩利一六購F0.012-7.69%23/06/2021909.380     
21110騰訊中銀一六購B0.020-4.76%30/06/2021909.380     
21121騰訊瑞信一六購B0.014-22.22%23/06/2021909.380     
21217騰訊瑞銀一六購B0.010-16.67%23/06/2021909.380     
22330騰訊高盛一六購C0.0110.00%23/06/2021909.380     
22500騰訊法興一六購D0.010-9.09%23/06/2021909.380     
22722騰訊摩通一六購C0.014-26.32%30/06/2021909.380     
29709騰訊花旗一六購B0.013-23.53%29/06/2021909.380     
26133騰訊高盛一七購C0.030-9.09%28/07/2021918.000     
28478騰訊摩通二五購A0.079-8.14%31/05/2022949.490     
21530騰訊法興二五購A0.050-10.71%24/05/2022949.990     
14342騰訊滙豐二三購A0.033-8.33%28/03/2022959.880     
25601騰訊法巴二四購B0.032-5.88%04/04/2022960.000     
13683騰訊摩通二三購A0.043-10.42%31/03/2022960.500     
14095騰訊瑞信二三購A0.044-10.20%28/03/2022960.500     
15589騰訊中銀二三購A0.063-8.70%31/03/2022960.500     
26090騰訊高盛一七購B0.018-10.00%28/07/2021968.000     
27917騰訊瑞銀一七購C0.019-13.64%28/07/2021968.880     
12988騰訊瑞信一七購B0.019-17.39%21/07/2021969.380     
11777騰訊麥銀一八購E0.043-15.69%26/08/2021975.880     
11534騰訊瑞通一七購B0.020-13.04%26/07/2021999.880     
23047騰訊麥銀一十購A0.052-11.86%04/10/20211,000.000     
23686騰訊摩利一八購A0.0150.00%02/08/20211,000.000     
24642騰訊花旗一七購B0.019-20.83%29/07/20211,000.000     
25813騰訊法興一七購A0.018-14.29%27/07/20211,000.000     
27000騰訊國君一八購A0.030-16.67%03/08/20211,000.000     
29127騰訊法巴一八購D0.028-3.45%03/08/20211,000.000     
25023騰訊摩通一七購A0.019-20.83%30/07/20211,000.100     
25944騰訊高盛一七購A0.019-9.52%28/07/20211,008.000     
25237騰訊海通一七購B0.0300.00%27/07/20211,008.880     
24841騰訊瑞信一七購A0.054-14.29%27/07/20211,028.880     
24286騰訊東亞一七購A0.015-16.67%30/07/20211,038.000     
24426騰訊瑞銀一七購B0.0130.00%27/07/20211,038.000     
18010騰訊高盛一七購F0.0170.00%20/07/20211,038.500     
18355騰訊摩利一七購H0.013-18.75%20/07/20211,038.500     
24233騰訊麥銀一八購D0.0180.00%02/08/20211,088.880     
26471騰訊摩利一七購G0.0100.00%28/07/20211,128.000     
13375騰訊高盛一七購E0.0100.00%21/07/20211,128.500     
14226騰訊瑞通一八購A0.014-12.50%02/08/20211,128.880     
14097騰訊瑞信一七購C0.019-5.00%21/07/20211,129.000     
14365騰訊瑞銀一七購D0.0100.00%21/07/20211,129.000     
13443騰訊麥銀一九購E0.037-17.78%01/09/20211,138.880     
22470騰訊麥銀二四購A0.192-8.57%04/04/20221,188.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/04/2021 18:00
  即時報價更新時間為 21/04/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021