63277 恒指瑞銀九八熊A (R 熊證)
即時 按盤價 跌0.063 -0.036 (-36.364%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22,88814598恒指滙豐九六沽B0.0100.00%27/06/2019
     22,88814928恒指高盛九六沽B0.0100.00%27/06/2019
     22,90014559恒指摩通九六沽B0.0100.00%27/06/2019
     23,00013964恒指瑞銀九六沽A0.0100.00%27/06/2019
     23,00014530恒指中銀九六沽A0.0100.00%27/06/2019
     23,00014543恒指法興九六沽C0.0100.00%27/06/2019
     23,10016126恒指法巴九六沽C0.0100.00%27/06/2019
14873恒指摩通九六購D0.3300.00%27/06/201924,500     
     24,96826557恒指高盛九七沽E0.0140.00%30/07/2019
18190恒指滙豐九七購A0.00%30/07/201925,000     
     25,00023617恒指法興九七沽D0.0100.00%30/07/2019
     25,00024248恒指瑞銀九七沽B0.0140.00%30/07/2019
     25,00026219恒指摩通九七沽F0.0100.00%30/07/2019
     25,08820849恒指滙豐九七沽D0.0100.00%30/07/2019
     25,08823999恒指海通九七沽A0.0150.00%30/07/2019
     25,16220182恒指法興九乙沽E0.074-11.90%30/12/2019
     25,27826360恒指高盛九七沽D0.0100.00%30/07/2019
     25,28126093恒指瑞信九七沽B0.0180.00%30/07/2019
     25,28819972恒指滙豐九乙沽D0.082-12.77%30/12/2019
     25,30023413恒指法興九七沽C0.0100.00%30/07/2019
     25,30025685恒指中銀九七沽A0.0180.00%30/07/2019
     25,37320090恒指瑞信九乙沽C0.087-12.12%30/12/2019
     25,40019680恒指中銀九乙沽B0.086-12.24%30/12/2019
     25,40019842恒指瑞通九乙沽B0.088-11.11%30/12/2019
     25,40019970恒指摩通九七沽D0.0100.00%30/07/2019
     25,40025282恒指瑞銀九七沽C0.0100.00%30/07/2019
     25,48825500恒指滙豐九七沽F0.0100.00%30/07/2019
     25,50019346恒指摩通九乙沽D0.081-12.90%30/12/2019
14982恒指摩通九七購A0.295+11.32%30/07/201925,600     
     25,77112508恒指法興九九沽F0.040-18.37%27/09/2019
     25,77119468恒指瑞信九九沽E0.042-14.29%27/09/2019
     25,77819293恒指高盛九九沽M0.043-15.69%27/09/2019
     25,80011986恒指滙豐九九沽F0.041-18.00%27/09/2019
14001恒指法興九八購A0.247+10.27%29/08/201925,800     
     25,80019255恒指瑞銀九九沽G0.045-15.09%27/09/2019
     25,80019677恒指中銀九九沽H0.047-18.97%27/09/2019
17894恒指摩通九八購A0.242+13.08%29/08/201925,900     
     25,90028411恒指摩通九九沽C0.045-16.67%27/09/2019
25128恒指高盛九八購A0.238+12.26%29/08/201925,928     
     26,00029141恒指海通九九沽B0.043-15.69%27/09/2019
     26,06927136恒指法興九八沽B0.019-26.92%29/08/2019
     26,07826564恒指高盛九八沽B0.022-21.43%29/08/2019
     26,15720094恒指法興九甲沽D0.082-10.87%28/11/2019
     26,15720237恒指瑞信九甲沽B0.0930.00%28/11/2019
     26,18820299恒指高盛九甲沽E0.00%28/11/2019
     26,20020039恒指摩通九甲沽G0.084-13.40%28/11/2019
     26,20025344恒指摩通九八沽C0.023-23.33%29/08/2019
     26,20027834恒指瑞銀九八沽A0.022-21.43%29/08/2019
     26,28819154恒指滙豐九甲沽D0.091-12.50%28/11/2019
     26,36819575恒指法興九九沽L0.053-15.87%27/09/2019
14872恒指摩通九六購C0.2260.00%27/06/201926,400     
17825恒指瑞銀九六購C0.2330.00%27/06/201926,400     
     26,40018849恒指中銀九九沽E0.053-18.46%27/09/2019
     26,40019365恒指瑞通九九沽G0.055-14.06%27/09/2019
     26,46824018恒指高盛九七沽C0.010-33.33%30/07/2019
     26,46824905恒指滙豐九七沽E0.010-33.33%30/07/2019
     26,46826660恒指瑞信九七沽C0.011-21.43%30/07/2019
     26,48823640恒指法興九七沽E0.011-31.25%30/07/2019
15768恒指瑞通九九購A0.300+11.11%27/09/201926,500     
15903恒指法巴九六購A0.3200.00%27/06/201926,500     
     26,50026125恒指中銀九七沽C0.010-37.50%30/07/2019
     26,50028998恒指海通九九沽A0.052-14.75%27/09/2019
16967恒指高盛九六購D0.2180.00%27/06/201926,530     
19973恒指滙豐九乙購E0.00%30/12/201926,588     
13403恒指法興九七購A0.197+16.57%30/07/201926,600     
19453恒指瑞銀九九購H0.290+13.73%27/09/201926,600     
19477恒指摩通九九購H0.280+13.36%27/09/201926,600     
19673恒指中銀九九購F0.290+9.43%27/09/201926,600     
     26,60021821恒指摩通九七沽E0.010-41.18%30/07/2019
     26,60025284恒指瑞銀九七沽D0.014-22.22%30/07/2019
24881恒指高盛九九購A0.275+13.64%27/09/201926,628     
19755恒指法興九九購M0.265+9.96%27/09/201926,632     
     26,66613934恒指法興九九沽H0.057-17.39%27/09/2019
     26,66813233恒指瑞信九十沽A0.068-15.00%30/10/2019
     26,66816192恒指高盛九九沽H0.059-15.71%27/09/2019
     26,66819042恒指高盛九十沽D0.071-13.41%30/10/2019
     26,66820093恒指法興九十沽G0.073-14.12%30/10/2019
17848恒指摩通九七購C0.246+17.70%30/07/201926,700     
     26,70019674恒指中銀九九沽G0.064-16.88%27/09/2019
     26,70019841恒指瑞通九十沽C0.078-14.29%30/10/2019
20834恒指滙豐九七購C0.186+19.23%30/07/201926,728     
22920恒指高盛九七購B0.00%30/07/201926,728     
     26,80011442恒指滙豐九九沽E0.062-17.33%27/09/2019
     26,80019199恒指法巴九十沽A0.081-14.74%30/10/2019
     26,80020123恒指高盛九九沽N0.00%27/09/2019
     26,80020301恒指瑞銀九乙沽D0.00%30/12/2019
26144恒指瑞通九八購A0.00%29/08/201926,800     
     26,80028522恒指摩通九十沽A0.079-12.22%30/10/2019
     26,86823125恒指高盛九六沽E0.0100.00%27/06/2019
     26,86825408恒指法興九六沽E0.0100.00%27/06/2019
     26,87123168恒指瑞信九六沽A0.0100.00%27/06/2019
     26,88820850恒指滙豐九六沽D0.0100.00%27/06/2019
     26,90026128恒指中銀九六沽D0.0100.00%27/06/2019
     26,90026202恒指法巴九六沽D0.0100.00%27/06/2019
     26,90029646恒指摩通九九沽F0.069-14.81%27/09/2019
19179恒指法興九八購H0.207+15.00%29/08/201926,934     
     27,00015766恒指瑞通九六沽C0.0100.00%27/06/2019
     27,00019362恒指瑞通九九沽F0.074-14.94%27/09/2019
     27,00020338恒指摩通零一沽C0.00%30/01/2020
22291恒指法興九乙購B0.223+10.40%30/12/201927,000     
     27,00024251恒指瑞銀九六沽D0.0100.00%27/06/2019
     27,00025335恒指摩通九六沽E0.0100.00%27/06/2019
     27,06420305恒指瑞信九甲沽C0.1170.00%28/11/2019
     27,06420391恒指法興九甲沽F0.1330.00%28/11/2019
19662恒指滙豐九乙購C0.00%30/12/201927,128     
19691恒指瑞信九乙購B0.222+11.00%30/12/201927,135     
     27,15827820恒指高盛九八沽E0.051-19.05%29/08/2019
     27,16815823恒指高盛九八沽H0.043-17.31%29/08/2019
     27,16828271恒指瑞信九八沽B0.041-21.15%29/08/2019
     27,18827452恒指法興九八沽D0.052-20.00%29/08/2019
11701恒指法興九六購B0.1240.00%27/06/201927,200     
14623恒指瑞銀九六購B0.1120.00%27/06/201927,200     
14636恒指中銀九六購B0.1150.00%27/06/201927,200     
19124恒指摩通九甲購E0.222+12.69%28/11/201927,200     
     27,20019210恒指滙豐九甲沽E0.099-12.39%28/11/2019
     27,20028585恒指瑞銀九八沽C0.043-18.87%29/08/2019
     27,20028640恒指中銀九八沽C0.045-22.41%29/08/2019
     27,28826267恒指海通九八沽B0.051-21.54%29/08/2019
13255恒指摩通九六購A0.1020.00%27/06/201927,300     
15767恒指瑞通九六購D0.1200.00%27/06/201927,300     
19672恒指中銀九甲購B0.232+11.00%28/11/201927,300     
19774恒指瑞銀九甲購A0.229+12.25%28/11/201927,300     
20122恒指高盛九甲購D0.00%28/11/201927,300     
     27,30027265恒指摩通九八沽E0.048-21.31%29/08/2019
13667恒指滙豐九六購A0.1010.00%27/06/201927,328     
14655恒指高盛九六購A0.1010.00%27/06/201927,328     
     27,36820045恒指高盛九甲沽C0.00%28/11/2019
     27,38828094恒指滙豐九八沽C0.050-20.63%29/08/2019
     27,40012436恒指瑞通九八沽C0.051-20.31%29/08/2019
     27,40018661恒指瑞通九甲沽B0.125-11.97%28/11/2019
     27,50017799恒指摩通九甲沽B0.132-12.00%28/11/2019
20119恒指摩通零一購B0.244+10.91%30/01/202027,500     
     27,56229383恒指法興九九沽D0.077-15.38%27/09/2019
     27,56812173恒指高盛九九沽C0.075-16.67%27/09/2019
     27,60012883恒指滙豐九九沽H0.083-16.16%27/09/2019
     27,60016200恒指中銀九九沽C0.084-12.50%27/09/2019
19836恒指瑞通九甲購C0.221+12.76%28/11/201927,600     
24094恒指法興九七購F0.160+22.14%30/07/201927,600     
24319恒指摩通九八購B0.178+19.46%29/08/201927,600     
26263恒指海通九七購B0.158+23.44%30/07/201927,600     
19153恒指滙豐九甲購C0.206+13.81%28/11/201927,638     
     27,66816258恒指瑞信九九沽B0.090-16.67%27/09/2019
19742恒指摩通九甲購F0.202+13.48%28/11/201927,700     
     27,70028521恒指摩通九九沽D0.085-14.14%27/09/2019
19113恒指法興九八購G0.160+18.52%29/08/201927,738     
19169恒指高盛九八購I0.158+21.54%29/08/201927,738     
26679恒指高盛九七購F0.147+30.09%30/07/201927,738     
19671恒指中銀九甲購A0.233+11.48%28/11/201927,768     
19499恒指法興九甲購C0.194+13.45%28/11/201927,776     
     27,80016559恒指瑞銀九九沽C0.100-14.53%27/09/2019
     27,80027943恒指瑞通九九沽B0.101-15.13%27/09/2019
16769恒指滙豐九六購C0.0810.00%27/06/201927,888     
15381恒指法興九乙購A0.155+10.71%30/12/201928,000     
15728恒指海通九六購A0.0700.00%27/06/201928,000     
16113恒指法興九七購B0.121+27.37%30/07/201928,000     
16123恒指法巴九六購B0.0740.00%27/06/201928,000     
16398恒指中銀九六購C0.0800.00%27/06/201928,000     
19294恒指瑞銀九乙購C0.166+16.90%30/12/201928,000     
     28,00020267恒指摩通九乙沽E0.00%30/12/2019
     28,05913368恒指法興九九沽G0.087-15.53%27/09/2019
     28,05920378恒指瑞信九十沽C0.1330.00%30/10/2019
     28,06814667恒指高盛九九沽G0.088-13.73%27/09/2019
     28,06820383恒指法興九十沽H0.1350.00%30/10/2019
15862恒指摩通九乙購A0.153+13.33%30/12/201928,100     
     28,10016196恒指中銀九九沽B0.102-14.29%27/09/2019
17168恒指摩通九七購B0.116+28.89%30/07/201928,100     
18848恒指中銀九乙購A0.163+12.41%30/12/201928,100     
19200恒指法巴九乙購A0.157+12.14%30/12/201928,100     
     28,10020080恒指高盛九十沽E0.00%30/10/2019
21607恒指瑞銀九七購A0.109+28.24%30/07/201928,100     
23828恒指瑞通九七購A0.121+28.72%30/07/201928,100     
25710恒指中銀九七購B0.117+28.57%30/07/201928,100     
20817恒指滙豐九七購B0.110+27.91%30/07/201928,128     
15646恒指滙豐九乙購A0.148+11.28%30/12/201928,138     
16786恒指高盛九乙購A0.148+14.73%30/12/201928,138     
16936恒指高盛九六購C0.0510.00%27/06/201928,138     
18881恒指瑞信九乙購A0.156+14.71%30/12/201928,138     
22911恒指高盛九七購A0.111+35.37%30/07/201928,138     
27085恒指海通九七購C0.106+29.27%30/07/201928,138     
25559恒指瑞信九七購A0.112+27.27%30/07/201928,139     
26447恒指法興九六購F0.0610.00%27/06/201928,140     
     28,20012560恒指摩通九十沽C0.111-12.60%30/10/2019
     28,20016425恒指法巴九九沽C0.098-14.78%27/09/2019
     28,20016558恒指瑞銀九九沽B0.101-13.68%27/09/2019
     28,20028518恒指滙豐九九沽B0.098-15.52%27/09/2019
     28,28812924恒指海通九九沽F0.125-13.79%27/09/2019
24134恒指法興九九購A0.135+17.39%27/09/201928,400     
18709恒指摩通九甲購D0.149+15.50%28/11/201928,500     
18835恒指瑞銀九九購F0.138+21.05%27/09/201928,500     
     28,50020457恒指高盛九十沽F0.00%30/10/2019
26640恒指法巴九九購A0.134+17.54%27/09/201928,500     
18913恒指高盛九九購L0.00%27/09/201928,538     
     28,60016401恒指滙豐九十沽B0.152-11.63%30/10/2019
18664恒指瑞通九九購E0.107+18.89%27/09/201928,600     
     28,60018672恒指瑞通九十沽B0.00%30/10/2019
18847恒指中銀九八購D0.131+24.76%29/08/201928,600     
26249恒指海通九八購A0.122+27.08%29/08/201928,600     
19243恒指高盛九甲購B0.00%28/11/201928,620     
19152恒指滙豐九甲購B0.148+12.98%28/11/201928,638     
19114恒指法興九甲購B0.137+14.17%28/11/201928,642     
     28,65616696恒指法興九九沽J0.148-13.95%27/09/2019
     28,65816512恒指高盛九九沽J0.00%27/09/2019
27765恒指摩通九九購B0.101+20.24%27/09/201928,700     
27823恒指高盛九八購F0.00%29/08/201928,738     
18781恒指法興九八購F0.120+22.45%29/08/201928,743     
18769恒指瑞信九九購D0.096+21.52%27/09/201928,788     
     28,80012422恒指瑞通九九沽C0.169-14.21%27/09/2019
     28,80018274恒指海通九九沽G0.160-14.44%27/09/2019
     28,85528362恒指法興九六沽G0.0860.00%27/06/2019
     28,85827332恒指高盛九六沽F0.0630.00%27/06/2019
     28,85828273恒指瑞信九六沽B0.0610.00%27/06/2019
     28,85828804恒指海通九六沽B0.0610.00%27/06/2019
     28,86828503恒指滙豐九六沽E0.0690.00%27/06/2019
25511恒指滙豐九八購A0.095+23.38%29/08/201928,888     
     28,90018307恒指摩通九十沽G0.123-12.14%30/10/2019
     28,90028777恒指摩通九六沽F0.0780.00%27/06/2019
15234恒指摩通九十購E0.094+18.99%30/10/201929,000     
     29,00016287恒指法興九十沽D0.128-10.49%30/10/2019
     29,00019500恒指瑞通九六沽B0.0900.00%27/06/2019
26808恒指中銀九八購A0.096+26.32%29/08/201929,000     
27086恒指海通九八購C0.079+25.40%29/08/201929,000     
     29,00027580恒指瑞銀九六沽E0.0790.00%27/06/2019
28738恒指法興九九購C0.072+22.03%27/09/201929,000     
26928恒指高盛九八購C0.080+19.40%29/08/201929,028     
18701恒指滙豐九十購D0.095+14.46%30/10/201929,088     
     29,14216617恒指瑞信九九沽C0.150-13.29%27/09/2019
     29,14812311恒指高盛九九沽E0.142-12.88%27/09/2019
     29,14812904恒指滙豐九九沽I0.152-12.64%27/09/2019
24901恒指滙豐九乙購B0.149+12.03%30/12/201929,188     
18662恒指瑞通九乙購A0.149+14.62%30/12/201929,200     
19116恒指瑞銀九乙購B0.147+15.75%30/12/201929,200     
26464恒指摩通九八購D0.080+31.15%29/08/201929,200     
     29,28829262恒指海通九九沽D0.160-13.04%27/09/2019
18915恒指高盛九乙購B0.00%30/12/201929,328     
27338恒指高盛九八購D0.068+30.77%29/08/201929,338     
27447恒指法興九八購C0.067+24.07%29/08/201929,338     
18625恒指滙豐九十購C0.078+18.18%30/10/201929,388     
15315恒指法興九十購B0.079+21.54%30/10/201929,400     
     29,45216283恒指法興九九沽I0.137-12.18%27/09/2019
     29,45816281恒指高盛九九沽I0.135-14.01%27/09/2019
27739恒指滙豐九八購B0.053+26.19%29/08/201929,488     
     29,50016391恒指滙豐九九沽J0.144-12.73%27/09/2019
19306恒指摩通零一購A0.169+13.42%30/01/202029,500     
18430恒指瑞信九十購B0.079+17.91%30/10/201929,547     
12418恒指瑞通九八購B0.053+32.50%29/08/201929,600     
     29,60014502恒指摩通九九沽G0.146-11.52%27/09/2019
19837恒指瑞通零一購A0.165+14.58%30/01/202029,600     
26394恒指瑞通九甲購A0.107+17.58%28/11/201929,600     
27150恒指中銀九八購B0.056+30.23%29/08/201929,600     
28149恒指瑞銀九八購B0.044+33.33%29/08/201929,600     
20096恒指法興零一購A0.155+13.14%30/01/202029,647     
28803恒指海通九八購D0.041+28.12%29/08/201929,688     
18376恒指摩通九八購F0.049+28.95%29/08/201929,700     
28270恒指瑞信九八購A0.048+33.33%29/08/201929,748     
28479恒指高盛九八購G0.040+33.33%29/08/201929,748     
28737恒指法興九八購E0.043+34.37%29/08/201929,748     
     29,80016522恒指瑞通九十沽A0.214-11.57%30/10/2019
27744恒指滙豐九九購A0.053+23.26%27/09/201929,988     
16865恒指法興九十購E0.052+23.81%30/10/201930,000     
18460恒指摩通九甲購C0.080+19.40%28/11/201930,000     
     30,24817751恒指法興九十沽F0.198-9.59%30/10/2019
     30,25817922恒指高盛九十沽B0.00%30/10/2019
27303恒指摩通九九購A0.050+28.21%27/09/201930,300     
28773恒指瑞銀九九購A0.043+34.37%27/09/201930,300     
     30,40016989恒指摩通九十沽F0.203-9.78%30/10/2019
18517恒指法興九乙購C0.072+14.29%30/12/201930,400     
19062恒指瑞銀九乙購A0.082+17.14%30/12/201930,400     
28636恒指中銀九九購A0.051+27.50%27/09/201930,400     
29261恒指海通九九購C0.036+28.57%27/09/201930,428     
28901恒指滙豐九九購C0.047+20.51%27/09/201930,438     
28328恒指高盛九九購B0.044+25.71%27/09/201930,448     
28363恒指法興九九購B0.042+23.53%27/09/201930,450     
16417恒指法巴九九購B0.037+23.33%27/09/201930,600     
17454恒指瑞銀九九購E0.039+30.00%27/09/201930,600     
18462恒指摩通九乙購C0.075+19.05%30/12/201930,600     
28847恒指瑞信九九購A0.042+23.53%27/09/201930,600     
17711恒指高盛九九購K0.00%27/09/201930,748     
17577恒指法興九九購K0.031+29.17%27/09/201930,753     
28902恒指滙豐九九購D0.033+22.22%27/09/201930,988     
18275恒指海通九乙購A0.105+17.98%30/12/201931,000     
19022恒指法興九乙購D0.088+15.79%30/12/201931,000     
28546恒指摩通九十購B0.049+25.64%30/10/201931,000     
16583恒指中銀九九購D0.042+35.48%27/09/201931,088     
13037恒指高盛九九購F0.030+30.43%27/09/201931,138     
18343恒指高盛九十購C0.00%30/10/201931,148     
29384恒指法興九十購A0.044+22.22%30/10/201931,155     
12635恒指瑞信九甲購A0.066+20.00%28/11/201931,428     
29264恒指摩通九九購E0.024+41.18%27/09/201931,500     
12923恒指海通九九購E0.028+27.27%27/09/201931,558     
12429恒指瑞通九九購D0.026+30.00%27/09/201931,600     
16754恒指瑞銀九九購D0.025+25.00%27/09/201931,600     
18461恒指摩通九乙購B0.059+18.00%30/12/201931,600     
12110恒指滙豐九九購G0.021+31.25%27/09/201931,638     
12308恒指高盛九九購D0.017+6.25%27/09/201931,648     
11328恒指法興九九購E0.019+26.67%27/09/201931,657     
14510恒指摩通九十購D0.030+30.43%30/10/201932,000     
16598恒指瑞銀九十購A0.032+28.00%30/10/201932,000     
17840恒指中銀九十購A0.048+20.00%30/10/201932,100     
16389恒指滙豐九十購A0.028+21.74%30/10/201932,158     
17512恒指高盛九十購A0.024+20.00%30/10/201932,158     
15713恒指法興九十購C0.025+19.05%30/10/201932,160     
19484恒指瑞通九六購A0.0100.00%27/06/201932,500     
25567恒指法興九六購A0.0100.00%27/06/201932,600     
17479恒指摩通九甲購A0.027+22.73%28/11/201932,800     
18083恒指滙豐九甲購A0.024+20.00%28/11/201932,938     
18106恒指高盛九甲購A0.00%28/11/201932,958     
17904恒指法興九甲購A0.024+26.32%28/11/201932,964     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/06/2019 12:02
  即時報價更新時間為 27/06/2019 12:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》