63356 騰訊法興零五牛A (R 牛證)
即時 按盤價 升1.070 +0.030 (+2.885%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     255.88023074騰訊麥銀零三沽G0.0140.00%02/03/2020
     269.80011430騰訊中銀零三沽E0.0100.00%26/03/2020
     269.90029300騰訊摩通零四沽B0.0130.00%01/04/2020
     270.00025190騰訊法巴零四沽G0.0190.00%02/04/2020
     270.88029809騰訊麥銀零四沽F0.0250.00%01/04/2020
     279.80019322騰訊中銀零二沽A0.0200.00%25/02/2020
     279.80019358騰訊高盛零二沽A0.0100.00%25/02/2020
     279.80019420騰訊瑞信零二沽A0.0100.00%25/02/2020
     279.80019482騰訊瑞通零二沽A0.0130.00%25/02/2020
     279.80019496騰訊法興零二沽B0.0100.00%25/02/2020
     279.80019661騰訊滙豐零二沽A0.0100.00%28/02/2020
     279.90019340騰訊摩通零二沽B0.0100.00%28/02/2020
     280.00019417騰訊海通零三沽A0.0100.00%02/03/2020
     280.00028086騰訊法巴零三沽A0.0100.00%03/03/2020
     280.88012306騰訊麥銀零五沽H0.072-7.69%04/05/2020
     285.68025752騰訊中銀零二沽E0.0200.00%24/02/2020
     285.88023068騰訊麥銀零三沽F0.0100.00%02/03/2020
     289.89015206騰訊摩通零六沽B0.055-5.17%24/06/2020
     290.00012420騰訊法巴零七沽A0.047-4.08%03/07/2020
     291.71011588騰訊高盛零六沽A0.021-8.70%22/06/2020
     291.71011757騰訊中銀零六沽A0.020-4.76%22/06/2020
     291.71012495騰訊瑞信零六沽A0.036-7.69%22/06/2020
     291.71013358騰訊瑞銀零六沽A0.0240.00%22/06/2020
     291.71014105騰訊法興零六沽A0.022-12.00%22/06/2020
     291.80011110騰訊滙豐零六沽B0.024-7.69%22/06/2020
     291.91025863騰訊摩通零六沽A0.0250.00%30/06/2020
     295.88021322騰訊麥銀零二沽G0.0100.00%03/02/2020
14339騰訊法興零乙購A1.020+2.00%31/12/2020300.00013854騰訊海通零三沽G0.0110.00%31/03/2020
28621騰訊瑞通零乙購A1.010+3.06%31/12/2020300.00024473騰訊法巴零四沽F0.020-4.76%02/04/2020
     300.00027952騰訊瑞通零乙沽B0.081-3.57%24/12/2020
     304.68012651騰訊中銀零四沽C0.0100.00%17/04/2020
     304.68012762騰訊瑞銀零四沽A0.0120.00%17/04/2020
     304.68012848騰訊高盛零四沽C0.0110.00%17/04/2020
     304.68012896騰訊瑞信零四沽B0.0100.00%17/04/2020
     304.68012906騰訊法興零四沽A0.013-13.33%17/04/2020
     304.70012689騰訊瑞通零四沽F0.0150.00%17/04/2020
     304.74012327騰訊摩通零四沽C0.0100.00%17/04/2020
     304.80012939騰訊滙豐零四沽B0.0160.00%17/04/2020
     304.88011754騰訊麥銀零四沽J0.0120.00%24/04/2020
29808騰訊麥銀零四購E1.710+4.27%01/04/2020305.88015127騰訊麥銀零七沽A0.440-12.00%02/07/2020
     305.88029814騰訊麥銀零四沽G0.0140.00%01/04/2020
     310.00011960騰訊東亞零七沽A0.044-2.22%15/07/2020
     310.68013472騰訊摩通零五沽A0.020-9.09%19/05/2020
     310.68013826騰訊中銀零五沽B0.0230.00%19/05/2020
     310.68013915騰訊高盛零五沽A0.024-11.11%27/05/2020
     310.68013958騰訊瑞信零五沽A0.026-7.14%19/05/2020
     310.68014030騰訊瑞銀零五沽A0.023-4.17%19/05/2020
14755騰訊麥銀零七購B0.00%02/07/2020310.88012756騰訊麥銀零五沽I0.034-8.11%26/05/2020
     316.88012980騰訊摩利零七沽A0.053-11.67%02/07/2020
     319.80011094騰訊滙豐零二沽E0.0100.00%28/02/2020
     319.80011972騰訊瑞銀零二沽A0.0100.00%25/02/2020
     319.80021491騰訊中銀零二沽B0.0100.00%25/02/2020
     319.80022330騰訊法興零二沽F0.0100.00%28/02/2020
     319.80026900騰訊高盛零二沽E0.0100.00%25/02/2020
     319.80029472騰訊瑞信零二沽C0.0100.00%25/02/2020
     319.90029302騰訊摩通零二沽F0.0100.00%25/02/2020
12687騰訊瑞通零五購D0.730+1.39%04/05/2020320.00020117騰訊法巴零三沽C0.012-7.69%03/03/2020
     320.70027548騰訊瑞通零二沽E0.0110.00%18/02/2020
25900騰訊瑞信零三購B0.690+4.55%04/03/2020320.88022714騰訊麥銀零二沽K0.0100.00%25/02/2020
13359騰訊摩通零三購F0.6800.00%02/03/2020321.010     
11486騰訊高盛零二購G0.690+2.99%26/02/2020321.080     
12646騰訊中銀零二購G0.00%28/02/2020321.080     
12561騰訊法巴零五購D0.710+7.58%05/05/2020325.000     
13763騰訊摩利零五購B0.700+4.48%04/05/2020325.180     
     325.68016400騰訊海通零四沽A0.064-26.44%23/04/2020
11866騰訊麥銀零五購B0.7100.00%26/05/2020325.88012305騰訊麥銀零五沽G0.061-12.86%04/05/2020
12120騰訊麥銀零五購C1.420+4.41%04/05/2020325.880     
22722騰訊麥銀零三購E1.290+4.03%02/03/2020325.880     
27223騰訊麥銀零三購I0.6500.00%25/03/2020325.880     
13238騰訊高盛零三購E0.650+3.17%18/03/2020326.080     
25143騰訊海通零三購E0.6200.00%03/03/2020328.000     
11490騰訊瑞通零二購F0.650+4.84%25/02/2020328.200     
     329.80015156騰訊滙豐零五沽A0.051-7.27%26/05/2020
     329.80015304騰訊高盛零五沽B0.050-10.71%27/05/2020
     329.80015383騰訊法興零五沽A0.050-13.79%26/05/2020
     329.80015579騰訊中銀零五沽C0.055-11.29%26/05/2020
     329.80015746騰訊瑞信零五沽B0.061-10.29%26/05/2020
     329.90015808騰訊摩通零五沽B0.054-12.90%29/05/2020
23668騰訊法巴零三購E0.600+5.26%03/03/2020330.00013718騰訊摩利零六沽B0.055-14.06%02/06/2020
     330.00015208騰訊法巴零六沽A0.055-5.17%02/06/2020
12482騰訊摩通零二購H0.600+1.69%28/02/2020330.030     
11774騰訊瑞信零二購E0.600+5.26%25/02/2020330.200     
11800騰訊法興零二購K0.610+3.39%25/02/2020330.200     
12732騰訊瑞銀零二購C0.600+3.45%25/02/2020330.200     
25621騰訊高盛零二購C0.600+5.26%25/02/2020330.200     
25748騰訊中銀零二購D0.00%25/02/2020330.200     
12563騰訊法巴零七購B0.660+10.00%03/07/2020335.000     
     335.68012934騰訊中銀零三沽I0.013-13.33%18/03/2020
     335.68014103騰訊高盛零三沽G0.015-6.25%18/03/2020
     335.68015157騰訊瑞銀零三沽A0.021-8.70%19/03/2020
     335.68015194騰訊摩通零三沽A0.010-37.50%18/03/2020
     335.68015278騰訊瑞信零三沽A0.032-11.11%18/03/2020
     335.68015410騰訊摩利零三沽A0.023-20.69%20/03/2020
     335.70011868騰訊瑞通零三沽E0.013-13.33%18/03/2020
     335.70013071騰訊法興零三沽I0.016-23.81%18/03/2020
13348騰訊麥銀零六購B0.6500.00%24/06/2020335.88013640騰訊國君零三沽B0.015-21.05%25/03/2020
     335.88014746騰訊麥銀零六沽H0.078-8.24%24/06/2020
     335.88028371騰訊麥銀零三沽J0.016-23.81%25/03/2020
     335.98016908騰訊摩利零六沽C0.075-11.76%17/06/2020
     336.08017286騰訊國君零七沽A0.084-8.70%02/07/2020
11698騰訊法巴零五購B0.580+5.45%05/05/2020338.000     
14387騰訊滙豐零四購A0.580+3.57%24/04/2020338.180     
13320騰訊高盛零四購E0.570+3.64%24/04/2020338.200     
13638騰訊國君零四購A0.540+5.88%02/04/2020340.000     
26471騰訊法巴零四購H0.530+3.92%02/04/2020340.000     
13351騰訊摩通零四購F0.5300.00%02/04/2020340.140     
12649騰訊中銀零三購H0.5200.00%26/03/2020340.20017764騰訊法興零六沽C0.078-12.36%12/06/2020
13428騰訊高盛零三購F0.530+3.92%26/03/2020340.20017998騰訊高盛零六沽B0.078-10.34%12/06/2020
     340.20018037騰訊瑞信零六沽B0.077-6.10%12/06/2020
     340.40015498騰訊摩通零六沽C0.096-8.57%19/06/2020
     340.48019085騰訊滙豐零六沽D0.086-12.24%22/06/2020
13549騰訊麥銀零六購C1.160+2.65%01/06/2020340.88013565騰訊麥銀零六沽G0.142-11.80%01/06/2020
23662騰訊麥銀零二購L0.495+4.21%25/02/2020340.880     
11682騰訊摩通零二購G0.490+6.52%18/02/2020341.010     
11623騰訊法興零二購J0.490+6.52%18/02/2020341.080     
11657騰訊瑞信零二購D0.490+7.69%18/02/2020341.080     
12428騰訊瑞銀零二購B0.500+8.70%18/02/2020341.080     
12476騰訊滙豐零二購F0.495+6.45%24/02/2020341.080     
25930騰訊高盛零二購D0.490+7.69%18/02/2020341.080     
     344.88021699騰訊滙豐零二沽B0.0100.00%03/02/2020
12925騰訊法巴零六購A0.560+12.00%02/06/2020345.00016203騰訊瑞通零七沽A0.102-7.27%06/07/2020
     345.00018449騰訊摩通零六沽E0.115-8.00%30/06/2020
11493騰訊麥銀零四購H0.500+3.09%24/04/2020345.88021094騰訊麥銀零二沽F0.0100.00%03/02/2020
21093騰訊麥銀零二購E0.870+4.82%03/02/2020345.880     
29806騰訊麥銀零四購D0.950+3.26%01/04/2020345.880     
13353騰訊摩通零四購G0.500+3.09%17/04/2020346.060     
12493騰訊瑞信零四購A0.485+2.11%17/04/2020346.080     
12624騰訊高盛零四購B0.500+5.26%17/04/2020346.080     
     348.00017036騰訊中銀零六沽B0.105-13.22%29/06/2020
11216騰訊法巴零四購I0.455+7.06%02/04/2020350.000     
11956騰訊東亞零五購A0.475+5.56%04/05/2020350.000     
17017騰訊瑞通零五購A0.470+4.44%06/05/2020350.000     
12472騰訊滙豐零三購D0.450+4.65%26/03/2020350.180     
15402騰訊摩利零四購A0.455+5.81%01/04/2020350.180     
     350.68018727騰訊高盛零六沽D0.115-9.45%22/06/2020
     350.68020097騰訊法興零六沽E0.115-8.73%22/06/2020
14753騰訊麥銀零七購A1.070+2.88%02/07/2020350.88016964騰訊滙豐零六沽C0.117-7.87%30/06/2020
     350.88019540騰訊麥銀零八沽A0.355-7.79%03/08/2020
     351.00017728騰訊摩利零七沽B0.122-9.63%02/07/2020
23667騰訊法巴零四購E0.425+8.97%02/04/2020352.500     
12480騰訊摩通零四購D0.440+4.76%01/04/2020352.550     
11668騰訊高盛零三購D0.425+7.59%26/03/2020352.700     
11755騰訊中銀零三購G0.420+6.33%31/03/2020352.700     
11773騰訊瑞信零三購C0.420+3.70%26/03/2020352.700     
11867騰訊瑞通零三購D0.420+2.44%26/03/2020352.700     
12806騰訊瑞銀零三購A0.435+12.99%26/03/2020352.700     
12826騰訊法興零三購H0.445+8.54%26/03/2020352.700     
12991騰訊海通零三購F0.425+3.66%26/03/2020352.700     
20791騰訊麥銀零一購J0.4650.00%24/01/2020352.880     
12215騰訊瑞銀零一購B0.4800.00%23/01/2020353.080     
     354.80015160騰訊瑞銀零三沽B0.046-11.54%26/03/2020
     354.80015375騰訊法興零三沽J0.048-12.73%26/03/2020
     354.80015583騰訊中銀零三沽J0.039-18.75%26/03/2020
     354.80015750騰訊瑞信零三沽B0.044-12.00%26/03/2020
     354.84016855騰訊摩通零四沽D0.054-14.29%01/04/2020
     355.00021922騰訊東亞零四沽B0.054-12.90%02/04/2020
     355.20015246騰訊瑞通零三沽F0.042-14.29%26/03/2020
     355.20015950騰訊高盛零三沽H0.040-21.57%26/03/2020
11836騰訊麥銀零五購A0.440+3.53%26/05/2020355.880     
12130騰訊麥銀零五購D0.860+3.61%04/05/2020355.880     
12979騰訊摩利零六購A0.455+4.60%04/06/2020358.000     
20115騰訊法巴零二購C0.315+12.50%04/02/2020358.000     
23520騰訊滙豐零一購C0.3900.00%29/01/2020358.180     
13282騰訊高盛零六購B0.455+8.33%03/06/2020358.200     
13825騰訊中銀零五購A0.460+4.55%28/05/2020358.200     
22853騰訊高盛零一購D0.4100.00%24/01/2020358.200     
23729騰訊瑞信零一購C0.3900.00%24/01/2020358.200     
     359.80018411騰訊瑞信零六沽C0.132-13.73%23/06/2020
     359.80018428騰訊瑞銀零六沽B0.135-9.40%22/06/2020
     359.80018519騰訊高盛零六沽C0.124-10.14%22/06/2020
     359.80018617騰訊中銀零六沽C0.121-10.37%22/06/2020
     359.90018226騰訊摩通零六沽D0.139-9.15%23/06/2020
     360.00016658騰訊法興零六沽B0.139-9.74%30/06/2020
     360.00020577騰訊法巴零七沽B0.00%03/07/2020
     360.20018193騰訊瑞通零六沽A0.136-10.53%23/06/2020
13787騰訊滙豐零六購C0.435+3.57%03/06/2020360.880     
14772騰訊瑞信零五購A0.00%27/05/2020361.080     
12927騰訊法巴零十購A0.540+8.00%06/10/2020362.000     
     362.88020792騰訊麥銀零一沽K0.0100.00%24/01/2020
19651騰訊法巴零四購C0.335+9.84%02/04/2020365.00018142騰訊海通零七沽A0.182-7.61%02/07/2020
15675騰訊摩利零三購A0.335+6.35%26/03/2020365.180     
11582騰訊摩通零三購B0.330+10.00%31/03/2020365.200     
25891騰訊瑞信零三購A0.315+10.53%26/03/2020365.200     
29152騰訊高盛零三購B0.330+11.86%26/03/2020365.200     
     365.48020548騰訊滙豐零六沽E0.1670.00%29/06/2020
     365.65018447騰訊摩通零七沽A0.173-10.36%06/07/2020
13291騰訊麥銀零六購A0.425+2.41%24/06/2020365.88015566騰訊麥銀零七沽B0.375-8.54%02/07/2020
13639騰訊國君零三購A0.550+12.24%02/03/2020365.880     
22720騰訊麥銀零三購D0.560+9.80%02/03/2020365.880     
27182騰訊麥銀零三購H0.310+3.33%25/03/2020365.880     
12967騰訊摩通零三購E0.560+1.82%02/03/2020366.060     
11748騰訊中銀零三購F0.295+5.36%18/03/2020366.080     
12235騰訊匯豐零三購C0.305+5.17%18/03/2020366.080     
13031騰訊瑞銀零三購B0.305+12.96%18/03/2020366.080     
13720騰訊摩利零六購C0.420+7.69%17/06/2020366.080     
14363騰訊高盛零六購C0.420+9.09%17/06/2020366.080     
11494騰訊麥銀零四購I0.350+6.06%24/04/2020366.880     
13594騰訊瑞通零四購G0.340+4.62%17/04/2020367.000     
13691騰訊摩通零四購H0.350+4.48%17/04/2020367.070     
13199騰訊高盛零四購D0.350+7.69%17/04/2020367.080     
13283騰訊瑞信零四購C0.350+6.06%17/04/2020367.080     
13598騰訊法興零四購B0.340+4.62%17/04/2020367.080     
14731騰訊法巴零十購B0.480+6.67%06/10/2020370.000     
19538騰訊麥銀零八購A0.930+2.20%03/08/2020370.880     
20116騰訊法巴零三購B0.225+13.64%03/03/2020373.000     
11091騰訊滙豐零二購D0.223+17.99%28/02/2020373.180     
11222騰訊中銀零二購F0.213+12.70%25/02/2020373.200     
22840騰訊法興零二購G0.240+10.09%28/02/2020373.200     
23420騰訊高盛零二購B0.221+18.18%25/02/2020373.200     
23609騰訊瑞信零二購B0.222+12.12%25/02/2020373.200     
     375.55020055騰訊中銀零六沽D0.209-7.93%30/06/2020
     375.55020184騰訊瑞信零六沽D0.208-7.14%30/06/2020
     375.55020215騰訊高盛零六沽E0.00%30/06/2020
     375.55020229騰訊瑞銀零六沽C0.213-7.39%30/06/2020
     375.75019013騰訊摩通零七沽B0.224-7.82%08/07/2020
21937騰訊麥銀零二購H0.185+12.80%25/02/2020377.880     
27578騰訊高盛零二購F0.161+19.26%18/02/2020378.080     
15533騰訊滙豐零六購D0.350+4.48%30/06/2020380.00018792騰訊瑞通零七沽B0.222-7.50%07/07/2020
19202騰訊法巴零四購B0.238+13.88%02/04/2020380.00019806騰訊法興零六沽D0.220-7.56%29/06/2020
21341騰訊中銀零一購A0.1770.00%24/01/2020380.000     
16445騰訊中銀零三購I0.225+9.22%31/03/2020380.200     
16892騰訊摩通零四購J0.255+7.59%09/04/2020380.200     
17134騰訊瑞通零三購E0.231+10.00%26/03/2020380.200     
21546騰訊高盛零三購A0.229+15.08%26/03/2020380.200     
22841騰訊法興零三購A0.246+11.31%31/03/2020380.200     
19191騰訊麥銀零七購H0.395+5.33%28/07/2020380.88019193騰訊麥銀零七沽C0.255-8.93%28/07/2020
     382.88021946騰訊麥銀零二沽J0.085-8.60%25/02/2020
14730騰訊法巴零七購C0.610+8.93%03/07/2020385.000     
13554騰訊麥銀零六購D0.580+7.41%01/06/2020385.880     
20737騰訊法巴零二購D0.054+54.29%04/02/2020388.000     
21206騰訊高盛零一購A0.0900.00%24/01/2020388.200     
22321騰訊法興零一購G0.034+54.55%31/01/2020388.200     
22490騰訊瑞信零一購A0.0870.00%24/01/2020388.200     
16679騰訊瑞銀零三購C0.174+13.73%26/03/2020389.800     
21921騰訊東亞零四購A0.190+11.76%02/04/2020390.00020471騰訊法興零七沽A0.305-4.69%31/07/2020
16358騰訊摩通零三購G0.185+14.91%31/03/2020390.090     
11103騰訊滙豐零三購B0.181+11.04%31/03/2020390.180     
16009騰訊摩利零三購B0.188+10.59%26/03/2020390.180     
11031騰訊中銀零三購D0.163+11.64%26/03/2020390.200     
16164騰訊瑞信零三購D0.171+14.00%26/03/2020390.200     
22844騰訊法興零三購B0.187+11.31%31/03/2020390.200     
29923騰訊高盛零三購C0.167+15.97%26/03/2020390.200     
21091騰訊麥銀零二購D0.070+84.21%03/02/2020390.880     
29190騰訊麥銀零四購C1.760+14.29%01/04/2020390.880     
24799騰訊摩通零一購G0.062+72.22%31/01/2020391.010     
25085騰訊中銀零一購C0.050+78.57%31/01/2020391.080     
21690騰訊法興零二購C0.026+62.50%03/02/2020392.000     
22950騰訊高盛零一購E0.0670.00%23/01/2020392.200     
15959騰訊國君零五購A0.465+14.81%05/05/2020393.000     
25174騰訊法巴零五購A0.395+11.27%05/05/2020393.000     
12971騰訊摩通零四購E0.430+8.86%24/04/2020393.090     
16394騰訊海通零四購A0.445+9.88%24/04/2020393.090     
13721騰訊摩利零五購A0.440+10.00%04/05/2020393.180     
13945騰訊瑞通零四購H0.400+9.59%24/04/2020393.200     
14768騰訊瑞信零四購D0.425+6.25%24/04/2020393.200     
15173騰訊瑞銀零四購A0.395+9.72%24/04/2020393.200     
16947騰訊高盛零四購F0.400+14.29%24/04/2020393.200     
27227騰訊麥銀一九購A0.580+5.45%02/09/2021399.990     
16344騰訊法興零七購A0.285+9.62%31/07/2020400.000     
18191騰訊瑞通零乙購B0.405+5.19%29/12/2020400.000     
19268騰訊法巴零八購A0.275+7.84%04/08/2020400.000     
21818騰訊法巴零三購D0.084+20.00%03/03/2020400.000     
14861騰訊麥銀零七購D2.680+7.63%02/07/2020400.88020536騰訊麥銀零八沽B0.00%03/08/2020
18854騰訊瑞信零七購A0.243+8.97%09/07/2020401.280     
20789騰訊麥銀零一購I0.0100.00%24/01/2020402.880     
22328騰訊法興零一購H0.0100.00%31/01/2020403.000     
11221騰訊法巴零甲購A0.305+8.93%03/11/2020405.000     
16897騰訊摩通零七購A0.237+9.22%02/07/2020405.050     
13765騰訊摩利零十購A0.335+4.69%27/10/2020405.180     
14061騰訊摩通零十購A0.330+4.76%30/10/2020405.200     
14364騰訊高盛零十購A0.320+8.47%27/10/2020405.200     
15232騰訊瑞通零十購A0.335+6.35%27/10/2020405.200     
15976騰訊中銀零十購A0.345+4.55%27/10/2020405.200     
16951騰訊高盛零六購D0.200+8.70%29/06/2020408.880     
18192騰訊瑞通零六購A0.203+10.93%22/06/2020408.900     
19695騰訊法巴零七購D0.2170.00%03/07/2020409.000     
18348騰訊法興零六購B0.203+9.14%19/06/2020409.080     
17034騰訊中銀零六購A0.204+10.27%30/06/2020410.000     
19279騰訊法巴零十購C0.290+9.43%06/10/2020410.000     
12230騰訊麥銀零五購E1.510+11.85%04/05/2020410.880     
16972騰訊滙豐零六購E0.211+10.47%30/06/2020410.880     
19539騰訊麥銀零八購B0.560+5.66%03/08/2020410.880     
18354騰訊摩利零六購D0.205+7.89%22/06/2020410.980     
18391騰訊瑞信零六購B0.194+13.45%23/06/2020411.080     
29443騰訊法巴零二購A0.0160.00%04/02/2020415.000     
17319騰訊麥銀零七購G0.245+7.46%28/07/2020415.880     
22717騰訊麥銀零三購C0.395+33.90%02/03/2020415.880     
19822騰訊高盛零七購B0.209+10.00%21/07/2020416.080     
17227騰訊摩通零六購B0.175+8.70%30/06/2020418.800     
18476騰訊法興零六購C0.168+7.69%22/06/2020419.000     
18520騰訊高盛零六購E0.161+8.78%22/06/2020419.000     
18622騰訊中銀零六購B0.174+12.26%24/06/2020419.000     
18804騰訊瑞通零六購B0.171+10.32%22/06/2020419.000     
17622騰訊瑞信零六購A0.174+11.54%30/06/2020419.880     
20563騰訊法巴零七購F0.00%03/07/2020420.000     
18857騰訊瑞銀零六購A0.168+10.53%22/06/2020420.080     
17488騰訊法興零七購B0.195+9.55%31/07/2020423.880     
18377騰訊滙豐零七購A0.166+9.21%06/07/2020423.880     
20571騰訊法巴零九購A0.00%02/09/2020425.000     
29445騰訊法巴零四購A0.065+20.37%02/04/2020425.000     
17014騰訊麥銀零七購F0.400+8.11%02/07/2020425.880     
21942騰訊麥銀零二購I0.021+5.00%25/02/2020427.880     
18182騰訊海通零七購A0.300+9.09%03/07/2020430.000     
17396騰訊摩通零八購A0.178+7.88%04/08/2020430.300     
18626騰訊中銀零七購A0.171+8.23%28/07/2020430.500     
18714騰訊高盛零七購A0.158+4.64%28/07/2020430.500     
18968騰訊瑞信零七購B0.156+10.64%28/07/2020430.500     
19692騰訊法巴零八購B0.171+10.32%04/08/2020430.500     
19985騰訊國君零七購A0.180+11.11%28/07/2020430.500     
13555騰訊麥銀零六購E1.240+10.71%01/06/2020430.880     
18504騰訊摩利零七購A0.150+8.70%15/07/2020431.280     
19509騰訊法興零七購C0.149+11.19%08/07/2020431.480     
19759騰訊瑞通零七購B0.152+10.14%08/07/2020431.480     
19844騰訊瑞銀零七購A0.150+7.91%08/07/2020431.480     
29189騰訊麥銀零四購B0.560+19.15%01/04/2020435.880     
16370騰訊摩通零四購I0.520+13.04%01/04/2020436.060     
16333騰訊法興零四購C0.510+13.33%01/04/2020436.080     
16746騰訊瑞信零三購E0.520-3.70%31/03/2020436.080     
17057騰訊瑞銀零三購D0.520+19.54%27/03/2020436.080     
17776騰訊高盛零三購G0.510+10.87%31/03/2020436.080     
17395騰訊摩通零九購A0.172+6.83%03/09/2020440.400     
18630騰訊中銀零八購A0.159+8.90%27/08/2020440.600     
18673騰訊法興零八購A0.175+8.70%31/08/2020440.600     
18513騰訊摩利零八購A0.147+12.21%10/08/2020440.800     
20365騰訊麥銀零七購I0.169+6.96%28/07/2020440.880     
20932騰訊麥銀零二購C0.0100.00%03/02/2020440.880     
19819騰訊高盛零八購A0.137+8.73%03/08/2020441.000     
20173騰訊瑞信零八購A0.00%03/08/2020441.000     
19990騰訊滙豐零七購B0.134-4.29%31/07/2020448.880     
17415騰訊法巴零二購B0.0110.00%04/02/2020450.000     
17692騰訊瑞通零四購A0.035+40.00%03/04/2020450.000     
20440騰訊瑞通零八購A0.1590.00%04/08/2020450.000     
21820騰訊法巴零四購D0.0490.00%02/04/2020450.000     
17224騰訊摩通零六購A0.204+10.27%30/06/2020450.500     
19705騰訊法巴零七購E0.2040.00%03/07/2020450.700     
20243騰訊中銀零六購D0.189+15.24%22/06/2020450.700     
14860騰訊麥銀零七購C1.170+8.33%02/07/2020450.880     
20108騰訊摩通零八購B0.00%14/08/2020453.530     
20410騰訊瑞信零八購B0.00%31/08/2020455.880     
20470騰訊法興零七購D0.137-0.72%31/07/2020456.880     
18140騰訊海通零四購B0.455+15.19%27/04/2020460.800     
12233騰訊麥銀零五購F0.510+14.61%04/05/2020460.880     
17277騰訊國君零四購B0.470+13.25%23/04/2020461.080     
20247騰訊中銀零五購B0.475+14.46%04/05/2020461.080     
17517騰訊法興零六購A0.161+11.03%30/06/2020462.880     
20501騰訊滙豐零八購A0.1740.00%31/08/2020462.880     
20060騰訊中銀零六購C0.136+10.57%22/06/2020463.080     
22716騰訊麥銀零三購B0.046+27.78%02/03/2020465.880     
18516騰訊法興零一購A0.0100.00%31/01/2020470.000     
19067騰訊摩通零一購A0.0100.00%24/01/2020470.040     
19864騰訊麥銀零八購D1.290+7.50%03/08/2020470.880     
28152騰訊法興零五購A0.027+17.39%04/05/2020475.000     
19066騰訊摩通零四購A0.031+6.90%23/04/2020475.050     
17083騰訊高盛零四購A0.025+13.64%23/04/2020475.200     
17490騰訊法興零乙購B0.194+7.78%31/12/2020476.000     
17845騰訊摩利零乙購A0.186+7.51%28/12/2020476.880     
20061騰訊中銀零乙購A0.180+5.88%18/12/2020477.080     
20176騰訊瑞信零七購C0.00%16/07/2020478.780     
20694騰訊花旗零八購A0.00%28/08/2020480.000     
13562騰訊麥銀零六購F0.470+14.63%01/06/2020480.880     
29187騰訊麥銀零四購A0.109+23.86%01/04/2020485.880     
20929騰訊麥銀零二購B0.0150.00%03/02/2020490.880     
20263騰訊摩通零七購B0.129+10.26%31/07/2020490.900     
16213騰訊瑞通一乙購A0.380+2.70%29/12/2021500.000     
20322騰訊瑞信零甲購A0.00%30/11/2020500.000     
20458騰訊瑞通零甲購A0.1600.00%30/11/2020500.000     
24512騰訊瑞通零七購A0.042+16.67%06/07/2020500.000     
18695騰訊摩通零二購A0.0140.00%21/02/2020500.050     
17710騰訊法興零二購A0.0100.00%28/02/2020500.200     
15565騰訊麥銀一一購A0.340+7.94%04/01/2021500.880     
16109騰訊麥銀零七購E0.620+10.71%02/07/2020500.880     
22715騰訊麥銀零三購A0.014-26.32%02/03/2020510.880     
19863騰訊麥銀零八購C0.610+8.93%03/08/2020520.880     
20927騰訊麥銀零二購A0.0200.00%03/02/2020530.880     
20306騰訊麥銀零乙購A0.118+9.26%01/12/2020588.880     
28043騰訊法興零九購A0.016+14.29%30/09/2020600.000     
27886騰訊法興一四購A0.022+4.76%30/04/2021700.000     
18693騰訊摩通一四購A0.0430.00%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/01/2020 11:28
  即時報價更新時間為 22/01/2020 11:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套