• 會員
  • 產品服務 / 串流版
  • 設定
63362 匯豐法巴四甲熊Ｄ (R 熊證)
即時 按盤價 跌0.094 -0.004 (-4.082%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
25734匯豐法興四乙購Ａ0.4250.00%31/12/202440.600     
26007匯豐摩利四乙購Ａ0.4250.00%20/12/202440.650     
26053匯豐麥銀四乙購Ａ0.4250.00%20/12/202440.650     
26113匯豐摩通四乙購Ａ0.4100.00%20/12/202440.650     
26127匯豐瑞銀四乙購Ａ0.4250.00%24/12/202440.650     
26228匯豐高盛四乙購Ａ0.4250.00%20/12/202440.650     
27868匯豐花旗四乙購Ａ0.4500.00%30/12/202440.650     
27882匯豐星展四乙購Ａ0.4250.00%20/12/202440.650     
15813匯豐花旗四六購Ａ0.285-1.72%27/06/202448.000     
15347匯豐麥銀四九購Ａ0.280-5.08%23/09/202448.260     
13160匯豐法興四九購Ａ0.280+1.82%30/09/202448.300     
     51.00024230匯豐花旗四甲沽Ａ0.132-8.33%21/11/2024
     51.60022654匯豐摩利四六沽Ｂ0.018-21.74%28/06/2024
     51.60022784匯豐瑞銀四六沽Ｂ0.015-25.00%28/06/2024
     51.60022835匯豐摩通四六沽Ｂ0.016-27.27%28/06/2024
     51.60023114匯豐星展四六沽Ａ0.0170.00%28/06/2024
     51.65022558匯豐法興四七沽Ａ0.019-5.00%08/07/2024
     52.17023615匯豐星展四八沽Ａ0.061-12.86%30/08/2024
     52.19023599匯豐摩利四八沽Ａ0.057-17.39%30/08/2024
     52.22023506匯豐摩通四九沽Ａ0.059-16.90%06/09/2024
     52.45023475匯豐高盛四九沽Ａ0.073-12.05%23/09/2024
     52.45023483匯豐瑞銀四九沽Ａ0.073-13.10%23/09/2024
     52.45023670匯豐國君四九沽Ａ0.069-10.39%23/09/2024
     52.50022829匯豐中銀四九沽Ａ0.076-6.17%30/09/2024
     53.50024007匯豐法興四九沽Ａ0.089-8.25%25/09/2024
     54.49024165匯豐瑞銀四十沽Ａ0.109-11.38%02/10/2024
     54.54024065匯豐摩通四十沽Ａ0.113-13.74%09/10/2024
     54.83022471匯豐花旗四六沽Ａ0.033-15.38%25/06/2024
     54.83022489匯豐摩利四六沽Ａ0.034-22.73%25/06/2024
     54.83022505匯豐摩通四六沽Ａ0.035-22.22%25/06/2024
     54.83022545匯豐瑞銀四六沽Ａ0.037-17.78%25/06/2024
     54.88022335匯豐麥銀四七沽Ａ0.039-9.30%03/07/2024
     58.00024312匯豐花旗四甲沽Ｂ0.270-5.26%21/11/2024
23501匯豐摩利四八購Ｂ0.315+5.00%29/08/202461.990     
22005匯豐法巴四十購Ｂ0.345+4.55%03/10/202462.500     
22875匯豐麥銀四九購Ｃ0.340+4.62%25/09/202462.550     
22896匯豐高盛四九購Ａ0.325+3.17%25/09/202462.550     
23058匯豐摩通四九購Ｂ0.330+8.20%25/09/202462.550     
23567匯豐法興四九購Ｄ0.335+4.69%25/09/202462.550     
21148匯豐中銀四六購Ｂ0.177+13.46%24/06/202463.000     
21991匯豐摩利四六購Ｂ0.167+10.60%17/06/202463.050     
21263匯豐中銀四六購Ｃ0.141+15.57%28/06/202464.000     
23499匯豐星展四八購Ａ0.221+9.95%30/08/202464.000     
21183匯豐法興四五購Ａ0.065+18.18%29/05/202464.880     
21382匯豐摩利四五購Ａ0.062+14.81%27/05/202464.930     
21408匯豐瑞銀四五購Ａ0.070+20.69%29/05/202464.930     
21528匯豐摩通四五購Ａ0.062+10.71%29/05/202464.930     
22267匯豐高盛四五購Ａ0.052+13.04%22/05/202464.930     
20881匯豐星展四六購Ａ0.101+4.12%28/06/202465.000     
21035匯豐法巴四七購Ｃ0.128+8.47%03/07/202465.000     
21807匯豐法巴五四購Ａ0.325+3.17%02/04/202565.000     
21000匯豐瑞銀四六購Ｂ0.110+18.28%21/06/202465.050     
21867匯豐花旗四六購Ｂ0.096+10.34%21/06/202465.050     
22796匯豐摩通四六購Ｄ0.099+12.50%21/06/202465.050     
23033匯豐摩利五三購Ａ0.325+8.33%26/03/202565.050     
22541匯豐摩利四八購Ａ0.153+6.25%26/08/202466.000     
22815匯豐花旗四八購Ａ0.158+12.06%23/08/202466.050     
22842匯豐摩通四八購Ａ0.155+4.03%21/08/202466.050     
23185匯豐瑞銀四八購Ａ0.174+10.83%26/08/202466.050     
23492匯豐法興四八購Ａ0.139+6.92%30/08/202467.000     
22807匯豐摩利四九購Ａ0.137+3.01%25/09/202467.990     
16931匯豐法巴四七購Ａ0.059+1.72%03/07/202468.000     
21809匯豐法巴五十購Ａ0.330+1.54%03/10/202568.000     
22720匯豐法巴四十購Ｃ0.145+2.11%03/10/202468.000     
23527匯豐中銀四乙購Ａ0.218+7.92%31/12/202468.000     
19550匯豐麥銀四六購Ａ0.043+2.38%25/06/202468.050     
19737匯豐摩利四六購Ａ0.046+9.52%25/06/202468.050     
19775匯豐摩通四六購Ａ0.046+9.52%25/06/202468.050     
19776匯豐瑞銀四六購Ａ0.048+9.09%25/06/202468.050     
20499匯豐中銀四六購Ａ0.047+14.63%25/06/202468.050     
20801匯豐高盛四六購Ａ0.045+9.76%25/06/202468.050     
22451匯豐韓投四九購Ａ0.106+10.42%27/09/202468.880     
22162匯豐法興四六購Ａ0.044+10.00%28/06/202468.900     
22802匯豐瑞銀四九購Ｂ0.112+6.67%20/09/202468.930     
22803匯豐法興四九購Ｃ0.118+11.32%20/09/202468.930     
23459匯豐國君四九購Ｂ0.122+8.93%20/09/202468.930     
23468匯豐摩通四九購Ｃ0.106+2.91%20/09/202468.930     
22506匯豐摩通四六購Ｃ0.033+10.00%21/06/202468.950     
22521匯豐瑞銀四六購Ｃ0.035+9.37%21/06/202468.950     
17617匯豐法巴四五購Ａ0.0100.00%03/05/202470.000     
21811匯豐法巴四乙購Ａ0.285+3.64%03/12/202470.000     
23569匯豐華泰四甲購Ａ0.2550.00%26/11/202470.050     
18613匯豐法巴四十購Ａ0.074+4.23%03/10/202472.000     
19551匯豐麥銀四九購Ｂ0.078+9.86%27/09/202472.000     
22405匯豐中銀四九購Ａ0.071+10.94%30/09/202472.000     
20570匯豐東亞四九購Ａ0.098+7.69%24/09/202472.800     
20891匯豐花旗四九購Ａ0.049+8.89%16/09/202472.850     
21047匯豐摩通四九購Ａ0.051+4.08%16/09/202472.850     
21075匯豐瑞銀四九購Ａ0.054+5.88%16/09/202472.850     
21107匯豐法興四九購Ｂ0.056+7.69%16/09/202472.850     
21214匯豐國君四九購Ａ0.058+16.00%16/09/202472.850     
21350匯豐星展四九購Ａ0.063+14.55%16/09/202472.850     
23346匯豐高盛四九購Ｂ0.00%16/09/202472.850     
18468匯豐麥銀四七購Ａ0.0160.00%03/07/202475.880     
18687匯豐法巴四七購Ｂ0.0150.00%03/07/202475.880     
20522匯豐摩通四六購Ｂ0.0170.00%25/06/202475.930     
24377匯豐花旗四十購Ａ0.00%23/10/202476.880     
22686匯豐麥銀五一購Ａ0.100+8.70%03/01/202580.880     
23253匯豐韓投四乙購Ａ0.102+7.37%24/12/202480.880     
24245匯豐摩利四乙購Ｂ0.085+1.19%24/12/202480.930     
22660匯豐韓投八乙購Ａ0.085+3.66%08/12/202888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 18/04/2024 17:59
  即時報價更新時間為 18/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金