• 會員
  • 產品服務 / 串流版
  • 設定
64397 騰訊瑞銀四九牛Ｂ (R 牛證)
即時 按盤價 升0.200 +0.007 (+3.627%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽Ａ0.014-30.00%13/08/2024
     207.68022484騰訊匯豐四八沽Ａ0.0150.00%13/08/2024
     207.68022509騰訊摩通四八沽Ｂ0.019-20.83%13/08/2024
     207.68022633騰訊花旗四八沽Ａ0.015-6.25%13/08/2024
     207.68023068騰訊星展四八沽Ａ0.011-8.33%13/08/2024
     207.68023071騰訊國君四八沽Ａ0.014-17.65%13/08/2024
     207.88022356騰訊瑞銀四八沽Ａ0.019-17.39%20/08/2024
     211.92023354騰訊摩利四八沽Ｂ0.025-21.88%23/08/2024
     211.92023402騰訊瑞銀四八沽Ｂ0.028-9.68%23/08/2024
     212.12022317騰訊摩通四八沽Ａ0.030-9.09%30/08/2024
     224.80023092騰訊瑞銀四十沽Ａ0.032-15.79%23/10/2024
     224.80023112騰訊摩通四十沽Ａ0.035-12.50%23/10/2024
     224.80023202騰訊花旗四十沽Ａ0.032-8.57%23/10/2024
     224.80023255騰訊匯豐四十沽Ａ0.033-13.16%23/10/2024
     224.99022810騰訊摩利四十沽Ａ0.032-13.51%23/10/2024
     225.00022737騰訊法興四十沽Ａ0.035-12.50%30/10/2024
     230.60022454騰訊摩利五七沽Ｂ0.114-6.56%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.119-7.03%09/07/2025
     232.30022453騰訊摩利四六沽Ａ0.013-27.78%25/06/2024
     232.30022520騰訊瑞銀四六沽Ａ0.013-18.75%25/06/2024
     232.30022551騰訊摩通四六沽Ａ0.011-35.29%25/06/2024
     232.30022561騰訊高盛四六沽Ａ0.013-18.75%25/06/2024
     232.50022334騰訊麥銀四七沽Ａ0.0220.00%03/07/2024
     232.80023086騰訊瑞銀五七沽Ｂ0.126-5.97%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.122-4.69%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.128-6.57%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.125-5.30%30/07/2025
     237.80023144騰訊瑞銀四九沽Ｂ0.037-11.90%20/09/2024
     237.80023171騰訊摩通四九沽Ｂ0.038-11.63%20/09/2024
     237.80023285騰訊摩利四九沽Ｂ0.035-10.26%20/09/2024
     237.80023348騰訊法興四九沽Ａ0.037-11.90%20/09/2024
     237.80023408騰訊高盛四九沽Ｂ0.034-15.00%20/09/2024
     237.80023551騰訊韓投四九沽Ａ0.037-9.76%20/09/2024
     238.00023099騰訊匯豐四九沽Ｂ0.040-11.11%27/09/2024
     249.68022452騰訊摩利四七沽Ｂ0.024-20.00%24/07/2024
     249.68022483騰訊匯豐四七沽Ａ0.024-22.58%24/07/2024
     249.68022496騰訊花旗四七沽Ａ0.025-19.35%24/07/2024
     249.68022499騰訊高盛四七沽Ａ0.023-23.33%24/07/2024
     249.68022758騰訊瑞銀四七沽Ｂ0.025-19.35%24/07/2024
     249.68022768騰訊摩通四七沽Ｂ0.028-20.00%24/07/2024
     249.88022284騰訊中銀四七沽Ａ0.024-14.29%31/07/2024
     252.68021005騰訊摩通四甲沽Ａ0.091-9.00%26/11/2024
     252.68021015騰訊瑞銀四甲沽Ａ0.085-12.37%26/11/2024
     252.68021039騰訊匯豐四甲沽Ａ0.076-12.64%26/11/2024
     252.68021241騰訊法興四甲沽Ａ0.084-11.58%26/11/2024
     252.68021318騰訊摩利四甲沽Ａ0.085-8.60%26/11/2024
     252.68021369騰訊花旗四甲沽Ａ0.087-8.42%26/11/2024
     252.68022341騰訊國君四甲沽Ａ0.091-13.33%26/11/2024
     252.68024060騰訊星展四甲沽Ａ0.092-8.91%26/11/2024
     252.68024096騰訊高盛四甲沽Ａ0.083-12.63%26/11/2024
     252.88020758騰訊麥銀四乙沽Ａ0.089-11.00%03/12/2024
     268.68018385騰訊摩利四五沽Ａ0.010-33.33%23/05/2024
     268.68018397騰訊瑞銀四五沽Ａ0.014-22.22%23/05/2024
     268.68018431騰訊國君四五沽Ａ0.011-35.29%23/05/2024
     268.68018434騰訊星展四五沽Ａ0.018-5.26%23/05/2024
     268.68018457騰訊摩通四五沽Ａ0.013-31.58%23/05/2024
     268.68018521騰訊高盛四五沽Ａ0.010-37.50%23/05/2024
     268.68018657騰訊法興四五沽Ａ0.011-35.29%23/05/2024
     268.68018710騰訊花旗四五沽Ａ0.012-20.00%23/05/2024
     268.68020132騰訊華泰四五沽Ａ0.012-29.41%23/05/2024
     268.70019226騰訊匯豐四五沽Ａ0.014-36.36%30/05/2024
     268.88017442騰訊中銀四五沽Ａ0.014-36.36%30/05/2024
     269.80024287騰訊摩利五二沽Ａ0.170-6.59%25/02/2025
     270.00021227騰訊麥銀五三沽Ａ0.173-7.49%04/03/2025
     272.60024392騰訊摩利四乙沽Ａ0.00%20/12/2024
     272.80024318騰訊法興四乙沽Ａ0.186-7.00%31/12/2024
28395騰訊星展四乙購Ａ0.115+4.55%31/12/2024273.504     
20868騰訊匯豐四乙購Ａ0.113+8.65%20/12/2024273.680     
28513騰訊摩利四乙購Ａ0.108+4.85%20/12/2024273.694     
28576騰訊東亞四乙購Ａ0.106+4.95%23/12/2024273.694     
28599騰訊摩通四乙購Ａ0.114+5.56%20/12/2024273.694     
28610騰訊高盛四乙購Ａ0.106+7.07%20/12/2024273.694     
20234騰訊花旗四乙購Ａ0.112+5.66%20/12/2024273.700     
20596騰訊法興四乙購Ａ0.110+4.76%20/12/2024273.700     
     275.80022038騰訊摩利四七沽Ａ0.054-23.94%05/07/2024
     275.80022093騰訊摩通四七沽Ａ0.058-21.62%05/07/2024
     275.80022109騰訊瑞銀四七沽Ａ0.057-20.83%05/07/2024
     275.88023822騰訊匯豐四七沽Ｂ0.052-18.75%05/07/2024
     276.00021891騰訊法興四七沽Ａ0.064-16.88%12/07/2024
     277.57021062騰訊摩利四九沽Ａ0.116-11.45%20/09/2024
     277.57021243騰訊匯豐四九沽Ａ0.116-10.77%20/09/2024
     277.57021261騰訊國君四九沽Ａ0.135-6.25%20/09/2024
     277.57021307騰訊摩通四九沽Ａ0.125-9.42%20/09/2024
     277.57021323騰訊瑞銀四九沽Ａ0.117-12.69%20/09/2024
     277.57024160騰訊花旗四九沽Ａ0.123-8.89%20/09/2024
     277.57024403騰訊華泰四九沽Ａ0.1220.00%20/09/2024
     277.58021532騰訊高盛四九沽Ａ0.114-11.63%20/09/2024
     277.77020506騰訊中銀四九沽Ａ0.113-11.02%27/09/2024
23188騰訊摩利四八購Ｂ0.345+6.15%01/08/2024279.990     
23043騰訊法巴四十購Ｄ0.415+7.79%03/10/2024280.000     
23189騰訊摩利四七購Ｆ0.265+7.29%17/07/2024287.990     
23007騰訊匯豐四七購Ｅ0.285+5.56%24/07/2024288.000     
23102騰訊摩利四七購Ｅ0.249+11.16%29/07/2024295.000     
     299.80021244騰訊匯豐四五沽Ｂ0.030-36.17%02/05/2024
     299.80021345騰訊高盛四五沽Ｂ0.038-38.71%02/05/2024
     299.80021410騰訊摩通四五沽Ｂ0.033-41.07%02/05/2024
     299.80021596騰訊花旗四五沽Ｂ0.040-27.27%02/05/2024
23030騰訊摩利四六購Ｇ0.175+15.89%24/06/2024299.990     
22308騰訊法巴四七購Ｃ0.186+13.41%03/07/2024300.00021061騰訊摩利四五沽Ｂ0.052-28.77%09/05/2024
22321騰訊高盛四七購Ａ0.185+14.91%02/07/2024300.000     
23037騰訊法巴五一購Ｃ0.375+8.70%03/01/2025300.000     
23061騰訊摩通四六購Ｇ0.186+10.06%25/06/2024300.200     
23580騰訊花旗四六購Ｃ0.175+18.24%24/06/2024300.200     
23602騰訊瑞銀四六購Ｉ0.181+11.04%25/06/2024300.200     
23823騰訊匯豐四六購Ｆ0.184+14.29%24/06/2024300.200     
     304.00020504騰訊中銀四四沽Ｂ0.037-41.27%30/04/2024
22540騰訊摩利四七購Ｄ0.164+13.89%09/07/2024306.880     
22681騰訊匯豐四七購Ｄ0.157+14.60%02/07/2024307.080     
22887騰訊瑞銀四七購Ｅ0.158+12.86%02/07/2024307.080     
22915騰訊摩通四七購Ｅ0.160+13.48%02/07/2024307.080     
23065騰訊法興四七購Ｄ0.160+14.29%02/07/2024307.080     
23276騰訊高盛四七購Ｃ0.159+14.39%02/07/2024307.080     
23718騰訊摩利四九購Ｃ0.250+8.70%25/09/2024309.990     
23008騰訊麥銀四十購Ａ0.255+8.05%03/10/2024310.000     
23699騰訊中銀四十購Ａ0.260+7.88%02/10/2024310.200     
     310.80021549騰訊摩利四五沽Ｃ0.166-15.74%28/05/2024
     311.00021334騰訊麥銀四六沽Ａ0.169-14.21%04/06/2024
20757騰訊麥銀四五購Ｂ0.024+41.18%03/05/2024313.880     
20952騰訊摩利四四購Ａ0.0100.00%25/04/2024314.080     
22346騰訊花旗四四購Ａ0.0100.00%25/04/2024314.080     
22365騰訊匯豐四四購Ａ0.0100.00%25/04/2024314.080     
22622騰訊瑞銀四四購Ｂ0.013-18.75%25/04/2024314.080     
22630騰訊摩通四四購Ｂ0.0120.00%25/04/2024314.080     
22635騰訊高盛四四購Ｂ0.0730.00%25/04/2024314.080     
20726騰訊法巴四八購Ｃ0.139+12.10%02/08/2024320.000     
22282騰訊中銀四八購Ａ0.138+15.97%02/08/2024320.000     
22971騰訊法巴五三購Ａ0.330+6.45%04/03/2025320.000     
23038騰訊法巴五四購Ｂ0.355+7.58%02/04/2025320.000     
20816騰訊國君四七購Ａ0.146+10.61%26/07/2024320.200     
22279騰訊匯豐四七購Ｃ0.138+15.97%26/07/2024320.200     
22292騰訊摩利四七購Ｃ0.134+16.52%26/07/2024320.200     
22300騰訊瑞銀四七購Ｄ0.137+11.38%26/07/2024320.200     
22314騰訊摩通四七購Ｄ0.142+10.94%26/07/2024320.200     
22695騰訊高盛四七購Ｂ0.136+13.33%26/07/2024320.200     
22715騰訊法興四七購Ｃ0.142+11.81%26/07/2024320.200     
22764騰訊花旗四七購Ｄ0.133+11.76%26/07/2024320.200     
22974騰訊華泰四七購Ａ0.139+12.10%26/07/2024320.200     
23073騰訊韓投四八購Ａ0.124+9.73%02/08/2024320.200     
21673騰訊匯豐四六購Ｄ0.053+20.45%07/06/2024328.000     
22375騰訊法巴四六購Ｄ0.045+18.42%04/06/2024328.000     
21928騰訊花旗四五購Ｄ0.039+21.87%31/05/2024328.200     
22331騰訊高盛四五購Ｃ0.041+17.14%31/05/2024328.200     
22347騰訊摩利四五購Ｃ0.041+20.59%31/05/2024328.200     
22349騰訊法興四五購Ｂ0.042+13.51%31/05/2024328.200     
22359騰訊瑞銀四五購Ｄ0.045+15.38%31/05/2024328.200     
22386騰訊摩通四五購Ｄ0.047+17.50%31/05/2024328.200     
22678騰訊麥銀四七購Ｄ0.093+12.05%08/07/2024329.800     
22303騰訊星展四六購Ｂ0.067+6.35%28/06/2024330.000     
22445騰訊麥銀四八購Ａ0.114+12.87%02/08/2024332.500     
23594騰訊匯豐四七購Ｆ0.095+13.10%26/07/2024332.680     
22865騰訊國君四七購Ｂ0.108+10.20%26/07/2024332.700     
23460騰訊摩利四七購Ｇ0.101+14.77%26/07/2024332.700     
23519騰訊瑞銀四七購Ｆ0.102+10.87%26/07/2024332.700     
23534騰訊摩通四七購Ｆ0.106+11.58%26/07/2024332.700     
23584騰訊法興四七購Ｅ0.106+15.22%26/07/2024332.700     
23895騰訊高盛四七購Ｄ0.103+11.96%26/07/2024332.700     
22326騰訊法興四六購Ｅ0.064+8.47%28/06/2024335.000     
22420騰訊摩利四六購Ｅ0.056+16.67%21/06/2024335.200     
22575騰訊中銀四六購Ｂ0.060+20.00%28/06/2024335.200     
22621騰訊瑞銀四六購Ｇ0.059+20.41%21/06/2024335.200     
22769騰訊高盛四六購Ｄ0.057+16.33%21/06/2024335.200     
22841騰訊摩通四六購Ｆ0.060+20.00%21/06/2024335.200     
20728騰訊法巴四甲購Ａ0.172+11.69%04/11/2024340.000     
23000騰訊匯豐四十購Ａ0.162+7.28%28/10/2024340.180     
22301騰訊瑞銀四十購Ａ0.171+9.62%28/10/2024340.200     
22307騰訊摩利四十購Ａ0.164+10.07%28/10/2024340.200     
22985騰訊摩通四十購Ａ0.179+9.82%28/10/2024340.200     
23085騰訊高盛四十購Ａ0.164+10.81%28/10/2024340.200     
23700騰訊中銀四十購Ｂ0.164+7.19%29/10/2024340.200     
23710騰訊國君四十購Ａ0.187+8.09%28/10/2024340.200     
20293騰訊中銀四六購Ａ0.039+18.18%27/06/2024344.440     
20739騰訊匯豐四六購Ｃ0.034+30.77%20/06/2024344.630     
20949騰訊摩利四六購Ｃ0.038+18.75%20/06/2024344.640     
20969騰訊瑞銀四六購Ｄ0.040+14.29%20/06/2024344.640     
20984騰訊摩通四六購Ｃ0.042+20.00%20/06/2024344.640     
21929騰訊花旗四六購Ｂ0.035+12.90%20/06/2024344.640     
22399騰訊國君四六購Ｂ0.034+17.24%20/06/2024344.640     
21893騰訊法興四六購Ｃ0.027+17.39%13/06/2024348.300     
22044騰訊摩利四六購Ｄ0.022+29.41%05/06/2024348.500     
22400騰訊高盛四六購Ｃ0.021+16.67%05/06/2024348.500     
22508騰訊摩通四六購Ｅ0.021+23.53%05/06/2024348.500     
22543騰訊瑞銀四六購Ｆ0.021+16.67%05/06/2024348.500     
20350騰訊法巴四十購Ｂ0.120+12.15%03/10/2024350.000     
22817騰訊法巴五一購Ｂ0.193+10.92%03/01/2025350.000     
23772騰訊東亞五三購Ａ0.275+3.77%28/03/2025350.000     
22280騰訊匯豐四九購Ａ0.110+11.11%25/09/2024350.200     
22299騰訊瑞銀四九購Ａ0.119+9.17%25/09/2024350.200     
22311騰訊摩通四九購Ａ0.126+9.57%25/09/2024350.200     
22343騰訊中銀四九購Ａ0.105+6.06%27/09/2024350.200     
22354騰訊高盛四九購Ａ0.119+10.19%25/09/2024350.200     
23550騰訊韓投四九購Ａ0.114+8.57%25/09/2024350.200     
23659騰訊花旗四乙購Ｂ0.199+7.57%24/12/2024350.200     
23678騰訊摩通四乙購Ｃ0.203+9.73%24/12/2024350.200     
23693騰訊瑞銀四乙購Ｂ0.198+8.20%24/12/2024350.200     
24061騰訊國君四九購Ｂ0.129+8.40%25/09/2024350.200     
21652騰訊摩利四九購Ｂ0.097+12.79%16/09/2024355.000     
22337騰訊國君四九購Ａ0.086+11.69%09/09/2024355.200     
22360騰訊瑞銀四九購Ｂ0.098+11.36%09/09/2024355.200     
22634騰訊花旗四九購Ａ0.098+16.67%09/09/2024355.200     
22639騰訊法興四九購Ａ0.097+11.49%09/09/2024355.200     
22755騰訊華泰四九購Ａ0.095+10.47%09/09/2024355.200     
23437騰訊星展四九購Ａ0.105+11.70%09/09/2024355.200     
23820騰訊匯豐四九購Ｂ0.096+10.34%09/09/2024355.200     
23870騰訊摩通四九購Ｃ0.103+13.19%09/09/2024355.200     
19789騰訊法巴四六購Ｃ0.014-6.67%04/06/2024360.000     
24410騰訊信證四乙購Ａ0.2080.00%31/12/2024360.000     
20628騰訊匯豐四五購Ｂ0.0100.00%30/05/2024360.180     
20264騰訊花旗四五購Ｃ0.0100.00%28/05/2024360.200     
20373騰訊麥銀四五購Ａ0.0150.00%28/05/2024360.200     
20417騰訊高盛四五購Ｂ0.0100.00%28/05/2024360.200     
20660騰訊瑞銀四五購Ｃ0.0100.00%28/05/2024360.200     
20698騰訊摩通四五購Ｃ0.0110.00%28/05/2024360.200     
21185騰訊法興四五購Ａ0.0120.00%28/05/2024360.200     
21764騰訊星展四五購Ａ0.0100.00%28/05/2024360.200     
22336騰訊麥銀四七購Ｃ0.064+14.29%03/07/2024362.500     
23146騰訊摩通四六購Ｈ0.056+16.67%25/06/2024362.700     
23197騰訊瑞銀四六購Ｈ0.053+20.45%25/06/2024362.700     
14486騰訊麥銀五乙購Ａ0.076+2.70%30/12/2025370.000     
16802騰訊法巴六一購Ａ0.066+6.45%05/01/2026370.000     
21095騰訊法巴四十購Ｃ0.086+14.67%03/10/2024370.000     
22325騰訊法興四六購Ｄ0.023+15.00%28/06/2024370.000     
23905騰訊法巴五七購Ｂ0.249+5.51%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.072+2.86%19/12/2025370.180     
16897騰訊摩利五乙購Ｂ0.068+7.94%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.070+2.94%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.078+4.00%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.076+5.56%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.067+4.69%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.071+4.41%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.074+5.71%23/12/2025370.200     
22425騰訊摩利四六購Ｆ0.016+14.29%21/06/2024370.200     
22431騰訊瑞銀四六購Ｅ0.019+26.67%21/06/2024370.200     
22472騰訊摩通四六購Ｄ0.019+18.75%21/06/2024370.200     
22523騰訊匯豐四六購Ｅ0.016+14.29%21/06/2024370.200     
22643騰訊瑞銀四九購Ｃ0.085+8.97%25/09/2024370.200     
23387騰訊花旗四九購Ｂ0.086+11.69%25/09/2024370.200     
23406騰訊摩通四九購Ｂ0.087+12.99%25/09/2024370.200     
24347騰訊法興四九購Ｂ0.083-1.19%25/09/2024370.200     
21422騰訊摩利四九購Ａ0.060+15.38%02/09/2024372.000     
21837騰訊匯豐四八購Ｃ0.050+13.64%26/08/2024372.200     
21984騰訊國君四八購Ｂ0.047+17.50%26/08/2024372.200     
22392騰訊瑞銀四八購Ｃ0.059+15.69%26/08/2024372.200     
22442騰訊摩通四八購Ｄ0.060+11.11%26/08/2024372.200     
18326騰訊法巴四五購Ａ0.0100.00%03/05/2024380.000     
19790騰訊法巴四八購Ｂ0.032+10.34%02/08/2024380.000     
21733騰訊法巴五二購Ａ0.143+8.33%04/02/2025380.000     
20893騰訊匯豐四七購Ｂ0.027+17.39%26/07/2024380.180     
19993騰訊高盛四四購Ａ0.0100.00%25/04/2024380.200     
20093騰訊瑞銀四四購Ａ0.0100.00%25/04/2024380.200     
20156騰訊摩利四七購Ｂ0.029+20.83%26/07/2024380.200     
20488騰訊摩通四四購Ａ0.0100.00%25/04/2024380.200     
20661騰訊瑞銀四七購Ｃ0.029+7.41%26/07/2024380.200     
21260騰訊國君四四購Ａ0.0100.00%25/04/2024380.200     
21428騰訊中銀四七購Ａ0.0250.00%30/07/2024380.200     
21529騰訊摩通四七購Ｃ0.032+18.52%26/07/2024380.200     
21689騰訊法興四七購Ｂ0.034+13.33%26/07/2024380.200     
21751騰訊花旗四七購Ｃ0.030+20.00%26/07/2024380.200     
23804騰訊國君五一購Ａ0.163+6.54%23/01/2025380.200     
19556騰訊匯豐四六購Ａ0.0100.00%28/06/2024380.703     
20386騰訊花旗四六購Ａ0.0100.00%27/06/2024380.703     
20409騰訊高盛四六購Ａ0.0100.00%21/06/2024380.817     
20209騰訊摩利四六購Ａ0.0100.00%21/06/2024380.893     
20308騰訊瑞銀四六購Ａ0.0100.00%21/06/2024380.893     
20354騰訊星展四六購Ａ0.0100.00%21/06/2024380.893     
20399騰訊摩通四六購Ａ0.0100.00%21/06/2024380.893     
20436騰訊瑞信四六購Ａ0.0100.00%21/06/2024380.893     
20707騰訊法興四六購Ａ0.0100.00%21/06/2024380.893     
23691騰訊麥銀四甲購Ａ0.198+8.79%04/11/2024385.000     
19643騰訊法巴四七購Ｂ0.0150.00%03/07/2024390.000     
22097騰訊法巴五一購Ａ0.112+10.89%03/01/2025390.000     
20058騰訊摩利四六購Ｂ0.0140.00%25/06/2024390.200     
20153騰訊匯豐四六購Ｂ0.0160.00%25/06/2024390.200     
20239騰訊瑞銀四六購Ｃ0.0110.00%25/06/2024390.200     
20246騰訊摩通四六購Ｂ0.0130.00%25/06/2024390.200     
20371騰訊麥銀四六購Ｂ0.0170.00%25/06/2024390.200     
21066騰訊國君四六購Ａ0.0170.00%25/06/2024390.200     
21106騰訊法興四六購Ｂ0.0120.00%25/06/2024390.200     
21314騰訊高盛四六購Ｂ0.0100.00%25/06/2024390.200     
22599騰訊匯豐四乙購Ｂ0.106+9.28%24/12/2024390.200     
22707騰訊摩通四乙購Ｂ0.122+9.91%24/12/2024390.200     
22724騰訊瑞銀四乙購Ａ0.119+9.17%24/12/2024390.200     
22753騰訊國君四乙購Ａ0.127+6.72%24/12/2024390.200     
24091騰訊韓投四乙購Ａ0.127+9.48%24/12/2024390.200     
12981騰訊花旗五乙購Ａ0.058+7.41%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.057+5.56%22/12/2025400.000     
18324騰訊法巴四六購Ｂ0.0150.00%04/06/2024400.000     
19481騰訊法巴四九購Ｂ0.035+16.67%03/09/2024400.000     
21734騰訊法巴五四購Ａ0.146+8.15%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.059+3.51%19/12/2025400.040     
16875騰訊高盛五乙購Ａ0.059+3.51%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.055+5.77%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.059+5.36%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.064+3.23%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.062+1.64%19/12/2025400.200     
17437騰訊星展六一購Ａ0.064+6.67%07/01/2026400.200     
20337騰訊瑞銀四八購Ｂ0.034+9.68%27/08/2024400.200     
20567騰訊匯豐四八購Ｂ0.033+22.22%27/08/2024400.200     
20643騰訊國君四八購Ａ0.039+14.71%27/08/2024400.200     
21171騰訊摩通四八購Ｂ0.036+16.13%27/08/2024400.200     
21688騰訊法興四八購Ａ0.035+6.06%27/08/2024400.200     
21742騰訊高盛四八購Ａ0.034+13.33%27/08/2024400.200     
21758騰訊花旗四八購Ａ0.032+18.52%27/08/2024400.200     
22047騰訊華泰四八購Ａ0.030+7.14%27/08/2024400.200     
23606騰訊花旗五三購Ａ0.151+7.86%26/03/2025400.200     
23627騰訊瑞銀五三購Ａ0.154+9.22%26/03/2025400.200     
23655騰訊摩通五三購Ａ0.157+8.28%26/03/2025400.200     
24208騰訊中銀五三購Ａ0.140+6.87%26/03/2025400.200     
24234騰訊匯豐五三購Ａ0.148+6.47%26/03/2025400.200     
23119騰訊麥銀五乙購Ｂ0.310+5.08%02/12/2025407.000     
19722騰訊花旗四五購Ｂ0.0140.00%23/05/2024408.000     
20012騰訊匯豐四五購Ａ0.0130.00%16/05/2024408.180     
19854騰訊中銀四五購Ａ0.0100.00%30/05/2024408.200     
19925騰訊摩通四五購Ｂ0.0130.00%16/05/2024408.200     
19935騰訊摩利四五購Ｂ0.0120.00%16/05/2024408.200     
19939騰訊瑞銀四五購Ｂ0.0100.00%16/05/2024408.200     
19983騰訊高盛四五購Ａ0.0120.00%16/05/2024408.200     
13217騰訊星展五八購Ａ0.045+4.65%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.039+5.41%02/09/2025410.000     
22324騰訊法興四八購Ｂ0.033+10.00%30/08/2024410.000     
13905騰訊摩利五八購Ａ0.038+8.57%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.041+5.13%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.044+2.33%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.047+4.44%22/08/2025410.200     
14900騰訊法興五八購Ａ0.043+2.38%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.038+5.56%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.049+4.26%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.041+5.13%22/08/2025410.200     
22424騰訊摩利四八購Ａ0.026+13.04%23/08/2024410.200     
22440騰訊摩通四八購Ｃ0.032+14.29%23/08/2024410.200     
22578騰訊瑞銀四八購Ｄ0.027+8.00%23/08/2024410.200     
22549騰訊麥銀五四購Ｂ0.141+9.30%01/04/2025412.500     
13105騰訊花旗六一購Ａ0.051+2.00%29/01/2026420.000     
21736騰訊法巴五七購Ａ0.152+8.57%03/07/2025420.000     
16610騰訊摩通六一購Ａ0.053+3.92%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.060+3.45%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.053+8.16%22/01/2026420.200     
16926騰訊法興六一購Ａ0.053+1.92%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.051+6.25%22/01/2026420.200     
17618騰訊法巴四六購Ａ0.0150.00%04/06/2024430.000     
18170騰訊法巴四九購Ａ0.020+11.11%03/09/2024430.000     
19587騰訊花旗四五購Ａ0.0100.00%28/05/2024430.200     
19612騰訊國君四五購Ａ0.0150.00%28/05/2024430.200     
19732騰訊摩利四五購Ａ0.0100.00%28/05/2024430.200     
19779騰訊瑞銀四五購Ａ0.0130.00%28/05/2024430.200     
19826騰訊摩通四五購Ａ0.0100.00%28/05/2024430.200     
20082騰訊匯豐四八購Ａ0.020+5.26%27/08/2024430.200     
20122騰訊瑞銀四八購Ａ0.020+17.65%27/08/2024430.200     
20487騰訊摩通四八購Ａ0.0220.00%27/08/2024430.200     
19725騰訊花旗四七購Ａ0.0140.00%23/07/2024435.000     
19968騰訊摩通四七購Ｂ0.0140.00%16/07/2024435.200     
20004騰訊瑞銀四七購Ｂ0.0110.00%16/07/2024435.200     
17895騰訊法巴四八購Ａ0.0130.00%02/08/2024460.000     
19768騰訊花旗四七購Ｂ0.0120.00%26/07/2024460.200     
18917騰訊摩利四七購Ａ0.010-23.08%15/07/2024465.000     
19509騰訊瑞銀四七購Ａ0.0110.00%08/07/2024465.200     
19557騰訊摩通四七購Ａ0.0130.00%08/07/2024465.200     
19570騰訊法興四七購Ａ0.0100.00%08/07/2024465.200     
19668騰訊匯豐四七購Ａ0.0160.00%08/07/2024465.200     
18588騰訊麥銀四七購Ｂ0.0150.00%03/07/2024470.880     
18876騰訊法巴四十購Ａ0.0150.00%03/10/2024480.000     
21122騰訊麥銀五十購Ａ0.133+8.13%03/10/2025500.000     
13343騰訊法巴四七購Ａ0.0100.00%03/07/2024550.000     
17924騰訊瑞銀四六購Ｂ0.0110.00%25/06/2024550.500     
13398騰訊麥銀四六購Ａ0.0160.00%04/06/2024600.000     
12918騰訊麥銀四乙購Ａ0.0100.00%23/12/2024700.000     
13089騰訊麥銀四七購Ａ0.0120.00%05/07/2024700.000     
18775騰訊麥銀五四購Ａ0.037+12.12%01/04/2025700.000     
22629騰訊韓投八八購Ａ0.192+4.92%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 18/04/2024 16:27
  即時報價更新時間為 18/04/2024 16:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金