64536 恒指瑞信九十熊W (R 熊證)
即時 按盤價 升0.225 +0.016 (+7.656%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22,88814598恒指滙豐九六沽B0.0100.00%27/06/2019
     22,88814928恒指高盛九六沽B0.0100.00%27/06/2019
     22,90014559恒指摩通九六沽B0.0100.00%27/06/2019
     23,00013964恒指瑞銀九六沽A0.0100.00%27/06/2019
     23,00014530恒指中銀九六沽A0.0100.00%27/06/2019
     23,00014543恒指法興九六沽C0.0100.00%27/06/2019
     23,10016126恒指法巴九六沽C0.0100.00%27/06/2019
14873恒指摩通九六購D0.210-6.25%27/06/201924,500     
     24,96826557恒指高盛九七沽E0.023+4.55%30/07/2019
18190恒指滙豐九七購A0.00%30/07/201925,000     
     25,00023617恒指法興九七沽D0.024+14.29%30/07/2019
     25,00024248恒指瑞銀九七沽B0.028+3.70%30/07/2019
     25,00026219恒指摩通九七沽F0.027+8.00%30/07/2019
     25,08820849恒指滙豐九七沽D0.0230.00%30/07/2019
     25,08823999恒指海通九七沽A0.023-8.00%30/07/2019
     25,27826360恒指高盛九七沽D0.023+15.00%30/07/2019
     25,28126093恒指瑞信九七沽B0.025-3.85%30/07/2019
     25,28819972恒指滙豐九乙沽D0.00%30/12/2019
     25,30023413恒指法興九七沽C0.027+17.39%30/07/2019
     25,30025685恒指中銀九七沽A0.041+5.13%30/07/2019
     25,37320090恒指瑞信九乙沽C0.00%30/12/2019
     25,40019680恒指中銀九乙沽B0.159+4.61%30/12/2019
     25,40019842恒指瑞通九乙沽B0.155+5.44%30/12/2019
     25,40019970恒指摩通九七沽D0.030+11.11%30/07/2019
     25,40025282恒指瑞銀九七沽C0.034+3.03%30/07/2019
     25,48825500恒指滙豐九七沽F0.030+11.11%30/07/2019
     25,50019346恒指摩通九乙沽D0.146+4.29%30/12/2019
14982恒指摩通九七購A0.162-9.50%30/07/201925,600     
     25,77112508恒指法興九九沽F0.097+4.30%27/09/2019
     25,77119468恒指瑞信九九沽E0.107+8.08%27/09/2019
     25,77819293恒指高盛九九沽M0.099+5.32%27/09/2019
     25,80011986恒指滙豐九九沽F0.100+7.53%27/09/2019
14001恒指法興九八購A0.140-7.28%29/08/201925,800     
     25,80019255恒指瑞銀九九沽G0.112+0.90%27/09/2019
     25,80019677恒指中銀九九沽H0.121+4.31%27/09/2019
17894恒指摩通九八購A0.135-7.53%29/08/201925,900     
     25,90028411恒指摩通九九沽C0.109+6.86%27/09/2019
25128恒指高盛九八購A0.135-7.53%29/08/201925,928     
     26,00029141恒指海通九九沽B0.103+6.19%27/09/2019
     26,06927136恒指法興九八沽B0.061+8.93%29/08/2019
     26,07826564恒指高盛九八沽B0.063+8.62%29/08/2019
     26,15720094恒指法興九甲沽D0.00%28/11/2019
     26,20020039恒指摩通九甲沽G0.00%28/11/2019
     26,20025344恒指摩通九八沽C0.070+11.11%29/08/2019
     26,20027834恒指瑞銀九八沽A0.063+8.62%29/08/2019
     26,28819154恒指滙豐九甲沽D0.171+5.56%28/11/2019
     26,36819575恒指法興九九沽L0.126+5.88%27/09/2019
14872恒指摩通九六購C0.090-14.29%27/06/201926,400     
16801恒指法興九六購D0.105-13.22%27/06/201926,400     
17825恒指瑞銀九六購C0.1410.00%27/06/201926,400     
     26,40018849恒指中銀九九沽E0.126+5.88%27/09/2019
     26,40019365恒指瑞通九九沽G0.125+5.93%27/09/2019
     26,46824018恒指高盛九七沽C0.047+14.63%30/07/2019
     26,46824905恒指滙豐九七沽E0.048+11.63%30/07/2019
     26,46826660恒指瑞信九七沽C0.052+6.12%30/07/2019
     26,48823640恒指法興九七沽E0.051+15.91%30/07/2019
15768恒指瑞通九九購A0.170-6.59%27/09/201926,500     
15903恒指法巴九六購A0.113-19.29%27/06/201926,500     
     26,50026125恒指中銀九七沽C0.048+14.29%30/07/2019
     26,50028998恒指海通九九沽A0.121+7.08%27/09/2019
16967恒指高盛九六購D0.077-10.47%27/06/201926,530     
19973恒指滙豐九乙購E0.00%30/12/201926,588     
13403恒指法興九七購A0.085-10.53%30/07/201926,600     
19453恒指瑞銀九九購H0.161-7.47%27/09/201926,600     
19477恒指摩通九九購H0.153-8.38%27/09/201926,600     
19673恒指中銀九九購F0.174-6.45%27/09/201926,600     
     26,60021821恒指摩通九七沽E0.056+12.00%30/07/2019
     26,60025284恒指瑞銀九七沽D0.054+14.89%30/07/2019
24881恒指高盛九九購A0.149-9.15%27/09/201926,628     
19755恒指法興九九購M0.151-6.79%27/09/201926,632     
     26,66613934恒指法興九九沽H0.129+6.61%27/09/2019
     26,66813233恒指瑞信九十沽A0.143+5.15%30/10/2019
     26,66816192恒指高盛九九沽H0.130+6.56%27/09/2019
     26,66819042恒指高盛九十沽D0.142+5.19%30/10/2019
     26,66820093恒指法興九十沽G0.00%30/10/2019
17848恒指摩通九七購C0.106-12.40%30/07/201926,700     
     26,70019674恒指中銀九九沽G0.149+4.20%27/09/2019
     26,70019841恒指瑞通九十沽C0.150+4.90%30/10/2019
20834恒指滙豐九七購C0.079-12.22%30/07/201926,728     
22920恒指高盛九七購B0.00%30/07/201926,728     
     26,80011442恒指滙豐九九沽E0.138+6.98%27/09/2019
     26,80019199恒指法巴九十沽A0.154+6.21%30/10/2019
26144恒指瑞通九八購A0.00%29/08/201926,800     
     26,80028522恒指摩通九十沽A0.151+6.34%30/10/2019
     26,86823125恒指高盛九六沽E0.033+26.92%27/06/2019
     26,86825408恒指法興九六沽E0.035+25.00%27/06/2019
     26,87123168恒指瑞信九六沽A0.029+16.00%27/06/2019
     26,88820850恒指滙豐九六沽D0.029+16.00%27/06/2019
     26,90026128恒指中銀九六沽D0.042+7.69%27/06/2019
     26,90026202恒指法巴九六沽D0.036+16.13%27/06/2019
     26,90029646恒指摩通九九沽F0.150+6.38%27/09/2019
19179恒指法興九八購H0.103-8.85%29/08/201926,934     
     27,00015766恒指瑞通九六沽C0.038+15.15%27/06/2019
     27,00019362恒指瑞通九九沽F0.158+6.04%27/09/2019
22291恒指法興九乙購B0.136-6.21%30/12/201927,000     
     27,00024251恒指瑞銀九六沽D0.035+20.69%27/06/2019
     27,00025335恒指摩通九六沽E0.037+15.62%27/06/2019
19662恒指滙豐九乙購C0.00%30/12/201927,128     
19691恒指瑞信九乙購B0.141-6.00%30/12/201927,135     
     27,15827820恒指高盛九八沽E0.136+9.68%29/08/2019
     27,16815823恒指高盛九八沽H0.112+6.67%29/08/2019
     27,16828271恒指瑞信九八沽B0.117+7.34%29/08/2019
     27,18827452恒指法興九八沽D0.140+9.37%29/08/2019
11701恒指法興九六購B0.030-25.00%27/06/201927,200     
14623恒指瑞銀九六購B0.021-41.67%27/06/201927,200     
14636恒指中銀九六購B0.040-18.37%27/06/201927,200     
19124恒指摩通九甲購E0.126-7.35%28/11/201927,200     
     27,20019210恒指滙豐九甲沽E0.183+4.57%28/11/2019
     27,20028585恒指瑞銀九八沽C0.113+10.78%29/08/2019
     27,20028640恒指中銀九八沽C0.123+5.13%29/08/2019
     27,28826267恒指海通九八沽B0.139+10.32%29/08/2019
13255恒指摩通九六購A0.024-29.41%27/06/201927,300     
15767恒指瑞通九六購D0.031-24.39%27/06/201927,300     
19672恒指中銀九甲購B0.146-5.81%28/11/201927,300     
19774恒指瑞銀九甲購A0.1360.00%28/11/201927,300     
     27,30027265恒指摩通九八沽E0.123+8.85%29/08/2019
13667恒指滙豐九六購A0.023-25.81%27/06/201927,328     
14655恒指高盛九六購A0.020-28.57%27/06/201927,328     
     27,36820045恒指高盛九甲沽C0.00%28/11/2019
     27,38828094恒指滙豐九八沽C0.130+8.33%29/08/2019
     27,40012436恒指瑞通九八沽C0.134+9.84%29/08/2019
     27,40018661恒指瑞通九甲沽B0.222+5.21%28/11/2019
     27,50017799恒指摩通九甲沽B0.228+6.05%28/11/2019
     27,56229383恒指法興九九沽D0.158+6.04%27/09/2019
     27,56812173恒指高盛九九沽C0.159+5.30%27/09/2019
     27,60012883恒指滙豐九九沽H0.167+5.70%27/09/2019
     27,60016200恒指中銀九九沽C0.168+5.00%27/09/2019
19836恒指瑞通九甲購C0.125-10.07%28/11/201927,600     
24094恒指法興九七購F0.053-15.87%30/07/201927,600     
24319恒指摩通九八購B0.075-12.79%29/08/201927,600     
26263恒指海通九七購B0.057-14.93%30/07/201927,600     
19153恒指滙豐九甲購C0.116-8.66%28/11/201927,638     
     27,66816258恒指瑞信九九沽B0.202+5.21%27/09/2019
19742恒指摩通九甲購F0.111-8.26%28/11/201927,700     
     27,70028521恒指摩通九九沽D0.172+7.50%27/09/2019
19113恒指法興九八購G0.065-13.33%29/08/201927,738     
19169恒指高盛九八購I0.00%29/08/201927,738     
26679恒指高盛九七購F0.045-16.67%30/07/201927,738     
19671恒指中銀九甲購A0.148-3.27%28/11/201927,768     
19499恒指法興九甲購C0.109-5.22%28/11/201927,776     
     27,80016559恒指瑞銀九九沽C0.208+5.05%27/09/2019
     27,80027943恒指瑞通九九沽B0.203+6.28%27/09/2019
16769恒指滙豐九六購C0.013-31.58%27/06/201927,888     
15381恒指法興九乙購A0.090-6.25%30/12/201928,000     
15728恒指海通九六購A0.010-23.08%27/06/201928,000     
16113恒指法興九七購B0.036-20.00%30/07/201928,000     
16123恒指法巴九六購B0.016-15.79%27/06/201928,000     
16398恒指中銀九六購C0.017-29.17%27/06/201928,000     
19294恒指瑞銀九乙購C0.093-5.10%30/12/201928,000     
     28,05913368恒指法興九九沽G0.173+5.49%27/09/2019
     28,06814667恒指高盛九九沽G0.00%27/09/2019
15862恒指摩通九乙購A0.086-7.53%30/12/201928,100     
     28,10016196恒指中銀九九沽B0.194+3.74%27/09/2019
17168恒指摩通九七購B0.034-22.73%30/07/201928,100     
18848恒指中銀九乙購A0.098-5.77%30/12/201928,100     
19200恒指法巴九乙購A0.086-8.51%30/12/201928,100     
     28,10020080恒指高盛九十沽E0.00%30/10/2019
21607恒指瑞銀九七購A0.028-22.22%30/07/201928,100     
23828恒指瑞通九七購A0.037-17.78%30/07/201928,100     
25710恒指中銀九七購B0.048-11.11%30/07/201928,100     
20817恒指滙豐九七購B0.036-16.28%30/07/201928,128     
15646恒指滙豐九乙購A0.081-8.99%30/12/201928,138     
16786恒指高盛九乙購A0.080-9.09%30/12/201928,138     
16936恒指高盛九六購C0.010-33.33%27/06/201928,138     
18881恒指瑞信九乙購A0.091-8.08%30/12/201928,138     
22911恒指高盛九七購A0.030-16.67%30/07/201928,138     
27085恒指海通九七購C0.029-25.64%30/07/201928,138     
25559恒指瑞信九七購A0.041-14.58%30/07/201928,139     
26447恒指法興九六購F0.011-21.43%27/06/201928,140     
     28,20012560恒指摩通九十沽C0.200+5.82%30/10/2019
     28,20016425恒指法巴九九沽C0.189+6.78%27/09/2019
     28,20016558恒指瑞銀九九沽B0.190+5.56%27/09/2019
     28,20028518恒指滙豐九九沽B0.192+5.49%27/09/2019
     28,28812924恒指海通九九沽F0.248+5.08%27/09/2019
24134恒指法興九九購A0.059-11.94%27/09/201928,400     
18709恒指摩通九甲購D0.075-10.71%28/11/201928,500     
18835恒指瑞銀九九購F0.060-10.45%27/09/201928,500     
26640恒指法巴九九購A0.056-9.68%27/09/201928,500     
18913恒指高盛九九購L0.00%27/09/201928,538     
     28,60016401恒指滙豐九十沽B0.260+5.69%30/10/2019
18664恒指瑞通九九購E0.046-13.21%27/09/201928,600     
     28,60018672恒指瑞通九十沽B0.00%30/10/2019
18847恒指中銀九八購D0.046-14.81%29/08/201928,600     
26249恒指海通九八購A0.038-13.64%29/08/201928,600     
19243恒指高盛九甲購B0.00%28/11/201928,620     
19152恒指滙豐九甲購B0.073-9.88%28/11/201928,638     
19114恒指法興九甲購B0.073-7.59%28/11/201928,642     
     28,65616696恒指法興九九沽J0.270+3.85%27/09/2019
     28,65816512恒指高盛九九沽J0.00%27/09/2019
27765恒指摩通九九購B0.042-12.50%27/09/201928,700     
27823恒指高盛九八購F0.00%29/08/201928,738     
18781恒指法興九八購F0.043-17.31%29/08/201928,743     
18769恒指瑞信九九購D0.041-18.00%27/09/201928,788     
     28,80012422恒指瑞通九九沽C0.00%27/09/2019
     28,80018274恒指海通九九沽G0.290+5.45%27/09/2019
     28,85528362恒指法興九六沽G0.249+7.33%27/06/2019
     28,85827332恒指高盛九六沽F0.234+8.84%27/06/2019
     28,85828273恒指瑞信九六沽B0.236+9.77%27/06/2019
     28,85828804恒指海通九六沽B0.235+10.85%27/06/2019
     28,86828503恒指滙豐九六沽E0.235+8.29%27/06/2019
25511恒指滙豐九八購A0.032-20.00%29/08/201928,888     
     28,90018307恒指摩通九十沽G0.207+4.02%30/10/2019
     28,90028777恒指摩通九六沽F0.241+9.05%27/06/2019
15234恒指摩通九十購E0.041-16.33%30/10/201929,000     
     29,00016287恒指法興九十沽D0.214+3.38%30/10/2019
     29,00019500恒指瑞通九六沽B0.255+4.08%27/06/2019
26808恒指中銀九八購A0.037-13.95%29/08/201929,000     
27086恒指海通九八購C0.023-11.54%29/08/201929,000     
     29,00027580恒指瑞銀九六沽E0.250+7.76%27/06/2019
28738恒指法興九九購C0.029-14.71%27/09/201929,000     
26928恒指高盛九八購C0.027-12.90%29/08/201929,028     
18701恒指滙豐九十購D0.044-8.33%30/10/201929,088     
     29,14216617恒指瑞信九九沽C0.260+4.00%27/09/2019
     29,14812311恒指高盛九九沽E0.250+2.88%27/09/2019
     29,14812904恒指滙豐九九沽I0.265+1.92%27/09/2019
24901恒指滙豐九乙購B0.077-8.33%30/12/201929,188     
18662恒指瑞通九乙購A0.083-6.74%30/12/201929,200     
19116恒指瑞銀九乙購B0.079-9.20%30/12/201929,200     
26464恒指摩通九八購D0.026-18.75%29/08/201929,200     
     29,28829262恒指海通九九沽D0.280+5.66%27/09/2019
18915恒指高盛九乙購B0.00%30/12/201929,328     
27338恒指高盛九八購D0.021-19.23%29/08/201929,338     
27447恒指法興九八購C0.022-21.43%29/08/201929,338     
18625恒指滙豐九十購C0.036-10.00%30/10/201929,388     
15315恒指法興九十購B0.035-5.41%30/10/201929,400     
     29,45216283恒指法興九九沽I0.238+3.93%27/09/2019
     29,45816281恒指高盛九九沽I0.232+4.04%27/09/2019
27739恒指滙豐九八購B0.017-15.00%29/08/201929,488     
     29,50016391恒指滙豐九九沽J0.241+4.78%27/09/2019
19306恒指摩通零一購A0.090-9.09%30/01/202029,500     
18430恒指瑞信九十購B0.039-4.88%30/10/201929,547     
12418恒指瑞通九八購B0.00%29/08/201929,600     
     29,60014502恒指摩通九九沽G0.247+4.66%27/09/2019
19837恒指瑞通零一購A0.092-8.91%30/01/202029,600     
26394恒指瑞通九甲購A0.054-6.90%28/11/201929,600     
27150恒指中銀九八購B0.020-16.67%29/08/201929,600     
28149恒指瑞銀九八購B0.013-13.33%29/08/201929,600     
20096恒指法興零一購A0.00%30/01/202029,647     
28803恒指海通九八購D0.013-18.75%29/08/201929,688     
18376恒指摩通九八購F0.015-16.67%29/08/201929,700     
28270恒指瑞信九八購A0.017-10.53%29/08/201929,748     
28479恒指高盛九八購G0.013-18.75%29/08/201929,748     
28737恒指法興九八購E0.013-23.53%29/08/201929,748     
     29,80016522恒指瑞通九十沽A0.335+4.69%30/10/2019
27744恒指滙豐九九購A0.020-13.04%27/09/201929,988     
16865恒指法興九十購E0.023-4.17%30/10/201930,000     
18460恒指摩通九甲購C0.037-13.95%28/11/201930,000     
     30,24817751恒指法興九十沽F0.300+1.69%30/10/2019
     30,25817922恒指高盛九十沽B0.00%30/10/2019
27303恒指摩通九九購A0.019-17.39%27/09/201930,300     
28773恒指瑞銀九九購A0.0170.00%27/09/201930,300     
     30,40016989恒指摩通九十沽F0.310+3.33%30/10/2019
18517恒指法興九乙購C0.037-7.50%30/12/201930,400     
19062恒指瑞銀九乙購A0.041-10.87%30/12/201930,400     
28636恒指中銀九九購A0.0180.00%27/09/201930,400     
29261恒指海通九九購C0.013+18.18%27/09/201930,428     
28901恒指滙豐九九購C0.017-10.53%27/09/201930,438     
28328恒指高盛九九購B0.017-10.53%27/09/201930,448     
28363恒指法興九九購B0.016-11.11%27/09/201930,450     
16417恒指法巴九九購B0.0160.00%27/09/201930,600     
17454恒指瑞銀九九購E0.015-11.76%27/09/201930,600     
18462恒指摩通九乙購C0.036-12.20%30/12/201930,600     
28847恒指瑞信九九購A0.017-5.56%27/09/201930,600     
17711恒指高盛九九購K0.00%27/09/201930,748     
17577恒指法興九九購K0.010-23.08%27/09/201930,753     
28902恒指滙豐九九購D0.0100.00%27/09/201930,988     
18275恒指海通九乙購A0.053-5.36%30/12/201931,000     
19022恒指法興九乙購D0.044-8.33%30/12/201931,000     
28546恒指摩通九十購B0.018-21.74%30/10/201931,000     
16583恒指中銀九九購D0.017-10.53%27/09/201931,088     
13037恒指高盛九九購F0.0110.00%27/09/201931,138     
18343恒指高盛九十購C0.00%30/10/201931,148     
29384恒指法興九十購A0.019-5.00%30/10/201931,155     
12635恒指瑞信九甲購A0.032-8.57%28/11/201931,428     
29264恒指摩通九九購E0.0120.00%27/09/201931,500     
12923恒指海通九九購E0.013-7.14%27/09/201931,558     
12429恒指瑞通九九購D0.0150.00%27/09/201931,600     
16754恒指瑞銀九九購D0.0160.00%27/09/201931,600     
18461恒指摩通九乙購B0.027-12.90%30/12/201931,600     
12110恒指滙豐九九購G0.0100.00%27/09/201931,638     
12308恒指高盛九九購D0.0100.00%27/09/201931,648     
11328恒指法興九九購E0.012+20.00%27/09/201931,657     
14510恒指摩通九十購D0.011-15.38%30/10/201932,000     
16598恒指瑞銀九十購A0.013-13.33%30/10/201932,000     
17840恒指中銀九十購A0.025-10.71%30/10/201932,100     
16389恒指滙豐九十購A0.0110.00%30/10/201932,158     
17512恒指高盛九十購A0.0110.00%30/10/201932,158     
15713恒指法興九十購C0.0120.00%30/10/201932,160     
19484恒指瑞通九六購A0.0100.00%27/06/201932,500     
25567恒指法興九六購A0.0100.00%27/06/201932,600     
17479恒指摩通九甲購A0.011-8.33%28/11/201932,800     
18083恒指滙豐九甲購A0.0130.00%28/11/201932,938     
18106恒指高盛九甲購A0.00%28/11/201932,958     
17904恒指法興九甲購A0.0110.00%28/11/201932,964     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/06/2019 18:00
  即時報價更新時間為 14/06/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品